Bar Harbor Bankshares (BHB)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHB240621C00025000 | 2024-05-29 11:22AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BHB240621C00030000 | 2024-05-16 1:20PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHB240621P00025000 | 2024-05-09 1:36PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.