Bar Harbor Bankshares (BHB)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHB240621C00030000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.69% |
| BHB240719C00030000 | 2024-05-29 10:20AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 225 | 100.34% |
| BHB241018C00030000 | 2024-05-20 12:42PM EDT | 2024-10-18 | 0.02 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 58.55% |
| BHB250117C00030000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.45 | 0.00 | - | - | 1 | 46.07% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.