Bar Harbor Bankshares (BHB)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHB240621C00025000 | 2024-05-29 11:22AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BHB240719C00025000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.95 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 93.85% |
| BHB241018C00025000 | 2024-02-23 10:31AM EDT | 2024-10-18 | 3.00 | 0.60 | 4.50 | 0.00 | - | 1 | 1 | 61.30% |
| BHB250117C00025000 | 2024-05-17 2:07PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHB240621P00025000 | 2024-05-09 1:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| BHB240719P00025000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BHB241018P00025000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.