BlackRock Technology Opportunities Inv C (BGSCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - |
| Jun 24, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| Jun 21, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - |
| Jun 20, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
| Jun 18, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| Jun 17, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| Jun 14, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | - |
| Jun 13, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| Jun 12, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | - |
| Jun 11, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| Jun 10, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| Jun 07, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| Jun 06, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| Jun 05, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| Jun 04, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| Jun 03, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| May 31, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| May 30, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - |
| May 29, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| May 28, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
| May 24, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| May 23, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | - |
| May 22, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| May 21, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| May 20, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| May 17, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| May 16, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| May 15, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| May 14, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| May 13, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| May 10, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| May 09, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| May 08, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| May 07, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| May 06, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| May 03, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| May 02, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| May 01, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| Apr 30, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| Apr 29, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| Apr 26, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| Apr 25, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| Apr 24, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| Apr 23, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| Apr 22, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| Apr 19, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| Apr 18, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| Apr 17, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Apr 16, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| Apr 15, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| Apr 12, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| Apr 11, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| Apr 10, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| Apr 09, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| Apr 08, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| Apr 05, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Apr 04, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| Apr 03, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| Apr 02, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| Apr 01, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| Mar 28, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| Mar 27, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| Mar 26, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| Mar 25, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| Mar 22, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| Mar 21, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Mar 20, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| Mar 19, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Mar 18, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Mar 15, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Mar 14, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Mar 13, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| Mar 12, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| Mar 11, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Mar 08, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Mar 07, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| Mar 06, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| Mar 05, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| Mar 04, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| Mar 01, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| Feb 29, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Feb 28, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| Feb 27, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| Feb 26, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| Feb 23, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| Feb 22, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| Feb 21, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| Feb 20, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Feb 16, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| Feb 15, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Feb 14, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| Feb 13, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Feb 12, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| Feb 09, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| Feb 08, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Feb 07, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Feb 06, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Feb 05, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| Feb 02, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| Feb 01, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.