B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250221C00007000 | 2024-06-26 10:06AM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGS250221C00009000 | 2024-06-28 3:50PM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BGS250221C00011000 | 2024-06-26 11:18AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250221P00005000 | 2024-06-27 12:49PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BGS250221P00006000 | 2024-06-27 3:51PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BGS250221P00007000 | 2024-06-27 1:06PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BGS250221P00008000 | 2024-06-27 11:50AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BGS250221P00010000 | 2024-06-28 12:14PM EDT | 10.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGS250221P00012000 | 2024-06-25 1:48PM EDT | 12.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGS250221P00014000 | 2024-06-25 1:12PM EDT | 14.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.