B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 20 | 0 | 2.50 | 0.10 | 0.00 | - | 477 | 535 |
| 3.30 | -1.08 | -24.66% | 10 | 162 | 5.00 | 0.20 | 0.00 | - | 2 | 12,004 |
| 2.43 | 0.00 | - | 1 | 3 | 6.00 | 0.40 | 0.00 | - | 1 | 50 |
| 1.35 | 0.00 | - | 16 | 250 | 7.50 | 0.90 | +0.03 | +3.45% | 5 | 5,653 |
| 0.70 | +0.04 | +6.06% | 10 | 187 | 9.00 | 1.67 | 0.00 | - | 10 | 380 |
| 0.42 | -0.02 | -4.55% | 42 | 1,996 | 10.00 | 2.45 | +0.10 | +4.26% | 4 | 3,241 |
| 0.27 | 0.00 | - | 12 | 379 | 11.00 | 3.40 | 0.00 | - | 2 | 23 |
| 0.15 | 0.00 | - | 42 | 715 | 12.50 | 4.60 | 0.00 | - | 58 | 450 |
| 0.20 | 0.00 | - | 8 | 85 | 14.00 | 6.20 | 0.00 | - | 4 | 6 |
| 0.20 | 0.00 | - | 2 | 699 | 15.00 | 6.80 | 0.00 | - | 1 | 202 |
| 0.10 | -0.01 | -9.09% | 25 | 3 | 16.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 3 | 711 | 17.50 | 9.61 | 0.00 | - | 1 | 49 |
| 0.05 | 0.00 | - | 6 | 897 | 20.00 | 9.25 | 0.00 | - | 2 | 24 |
| 0.15 | 0.00 | - | 2 | 83 | 22.50 | 12.05 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 8 | 126 | 25.00 | 12.00 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 10 | 79 | 27.50 | 12.07 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 14 | 125 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 32 | 32.50 | 20.17 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 2 | 17 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.