B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.11 | 0.00 | - | 20 | 31 |
| 2.14 | 0.00 | - | - | 1 | 6.00 | 0.20 | 0.00 | - | 1 | 27 |
| 1.42 | 0.00 | - | - | 1 | 7.00 | 0.33 | 0.00 | - | 1 | 92 |
| 1.05 | -1.05 | -50.00% | 20 | 15 | 8.00 | 0.85 | +0.30 | +54.55% | 11 | 164 |
| 0.66 | -0.24 | -26.67% | 6 | 300 | 9.00 | 1.45 | +0.40 | +38.10% | 148 | 282 |
| 0.40 | -0.30 | -42.86% | 3 | 499 | 10.00 | 1.88 | +0.18 | +10.59% | 1 | 145 |
| 0.52 | 0.00 | - | 7 | 434 | 11.00 | 2.33 | 0.00 | - | 5 | 8 |
| 0.25 | 0.00 | - | 2 | 342 | 12.00 | 2.90 | 0.00 | - | 10 | 11 |
| 0.20 | 0.00 | - | 1 | 62 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 88 | 14.00 | 3.40 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 16 | 82 | 15.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 18 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 17 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.