B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 120 | 120 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 50 | 142 |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 4 | 108 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 3 | 246 |
| 2.09 | 0.00 | - | 1 | 31 | 6.00 | 0.05 | 0.00 | - | 1 | 76 |
| 2.50 | 0.00 | - | 1 | 3 | 7.00 | 0.20 | +0.10 | +100.00% | 1 | 1,268 |
| 1.55 | 0.00 | - | 2 | 116 | 8.00 | 0.51 | +0.21 | +70.00% | 22 | 690 |
| 0.34 | -0.26 | -43.33% | 33 | 791 | 9.00 | 1.00 | +0.25 | +33.33% | 6 | 950 |
| 0.15 | -0.10 | -40.00% | 10 | 900 | 10.00 | 1.40 | 0.00 | - | 1 | 596 |
| 0.10 | 0.00 | - | 20 | 947 | 11.00 | 2.53 | 0.00 | - | 6 | 306 |
| 0.10 | 0.00 | - | 2 | 675 | 12.00 | 2.86 | 0.00 | - | 2 | 30 |
| 0.10 | +0.07 | +233.33% | 22 | 564 | 13.00 | 2.15 | 0.00 | - | 11 | 11 |
| 0.06 | 0.00 | - | 2 | 179 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 157 | 15.00 | 4.17 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 6 | 39 | 16.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 116 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 10.35 | 0.00 | - | 60 | 40 |
© 2024 Yahoo. All rights reserved.