B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 120 | 120 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 50 | 142 |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 4 | 108 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 3 | 249 |
| 2.40 | 0.00 | - | 25 | 25 | 6.00 | 0.05 | 0.00 | - | 1 | 76 |
| 1.04 | 0.00 | - | 2 | 33 | 7.00 | 0.15 | -0.05 | -25.00% | 15 | 1,682 |
| 0.58 | -0.02 | -3.33% | 17 | 220 | 8.00 | 0.52 | -0.03 | -5.45% | 40 | 1,207 |
| 0.23 | -0.01 | -4.17% | 146 | 1,388 | 9.00 | 1.19 | 0.00 | - | 1 | 1,226 |
| 0.10 | +0.01 | +11.11% | 32 | 947 | 10.00 | 1.97 | -0.20 | -9.22% | 1 | 589 |
| 0.10 | +0.03 | +42.86% | 50 | 940 | 11.00 | 3.05 | 0.00 | - | 6 | 296 |
| 0.15 | +0.05 | +50.00% | 40 | 674 | 12.00 | 4.30 | 0.00 | - | 4 | 30 |
| 0.05 | 0.00 | - | 2 | 598 | 13.00 | 2.15 | 0.00 | - | 11 | 11 |
| 0.05 | 0.00 | - | 1 | 161 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 157 | 15.00 | 4.17 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 6 | 39 | 16.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 116 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 10.35 | 0.00 | - | 60 | 40 |
© 2024 Yahoo. All rights reserved.