B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240719C00008000 | 2024-06-25 3:20PM EDT | 8.00 | 0.22 | 0.20 | 0.25 | -0.19 | -46.34% | 9 | 99 | 28.52% |
| BGS240719C00009000 | 2024-06-24 3:30PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 142 | 38.28% |
| BGS240719C00010000 | 2024-06-24 9:35AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 169 | 52.34% |
| BGS240719C00011000 | 2024-06-20 2:44PM EDT | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 148 | 79.30% |
| BGS240719C00012000 | 2024-06-20 12:57PM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 2 | 83.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240719P00007000 | 2024-06-21 1:07PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 45.31% |
| BGS240719P00008000 | 2024-06-25 3:53PM EDT | 8.00 | 0.35 | 0.30 | 0.35 | +0.16 | +84.21% | 1,197 | 247 | 44.53% |
| BGS240719P00009000 | 2024-06-25 1:15PM EDT | 9.00 | 1.10 | 1.05 | 1.25 | +0.25 | +29.41% | 3 | 560 | 60.94% |
| BGS240719P00010000 | 2024-06-21 10:31AM EDT | 10.00 | 1.90 | 2.05 | 2.65 | 0.00 | - | 5 | 47 | 119.53% |
| BGS240719P00011000 | 2024-06-17 9:56AM EDT | 11.00 | 2.60 | 3.00 | 3.40 | 0.00 | - | 9 | 10 | 120.31% |
© 2024 Yahoo. All rights reserved.