Canada markets closed

Baron Growth Instl (BGRIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
102.29+0.70 (+0.69%)
At close: 06:46PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024101.59101.59101.59101.59101.59-
May 15, 2024101.36101.36101.36101.36101.36-
May 14, 2024100.52100.52100.52100.52100.52-
May 13, 202499.9999.9999.9999.9999.99-
May 10, 2024100.24100.24100.24100.24100.24-
May 09, 202499.8999.8999.8999.8999.89-
May 08, 202498.8398.8398.8398.8398.83-
May 07, 202499.6899.6899.6899.6899.68-
May 06, 202499.3899.3899.3899.3899.38-
May 03, 202498.0098.0098.0098.0098.00-
May 02, 202497.3197.3197.3197.3197.31-
May 01, 202497.1297.1297.1297.1297.12-
Apr 30, 202495.9695.9695.9695.9695.96-
Apr 29, 202497.6497.6497.6497.6497.64-
Apr 26, 202497.7197.7197.7197.7197.71-
Apr 25, 202498.4398.4398.4398.4398.43-
Apr 24, 202499.4099.4099.4099.4099.40-
Apr 23, 202498.5198.5198.5198.5198.51-
Apr 22, 202499.4399.4399.4399.4399.43-
Apr 19, 202498.5098.5098.5098.5098.50-
Apr 18, 202498.2198.2198.2198.2198.21-
Apr 17, 202498.4998.4998.4998.4998.49-
Apr 16, 202499.3099.3099.3099.3099.30-
Apr 15, 202499.6399.6399.6399.6399.63-
Apr 12, 2024101.07101.07101.07101.07101.07-
Apr 11, 2024102.76102.76102.76102.76102.76-
Apr 10, 2024102.90102.90102.90102.90102.90-
Apr 09, 2024104.89104.89104.89104.89104.89-
Apr 08, 2024104.91104.91104.91104.91104.91-
Apr 05, 2024104.11104.11104.11104.11104.11-
Apr 04, 2024102.64102.64102.64102.64102.64-
Apr 03, 2024103.66103.66103.66103.66103.66-
Apr 02, 2024103.58103.58103.58103.58103.58-
Apr 01, 2024105.60105.60105.60105.60105.60-
Mar 28, 2024106.66106.66106.66106.66106.66-
Mar 27, 2024106.46106.46106.46106.46106.46-
Mar 26, 2024105.30105.30105.30105.30105.30-
Mar 25, 2024104.97104.97104.97104.97104.97-
Mar 22, 2024105.36105.36105.36105.36105.36-
Mar 21, 2024106.34106.34106.34106.34106.34-
Mar 20, 2024106.53106.53106.53106.53106.53-
Mar 19, 2024105.79105.79105.79105.79105.79-
Mar 18, 2024105.22105.22105.22105.22105.22-
Mar 15, 2024104.90104.90104.90104.90104.90-
Mar 14, 2024104.53104.53104.53104.53104.53-
Mar 13, 2024105.42105.42105.42105.42105.42-
Mar 12, 2024105.82105.82105.82105.82105.82-
Mar 11, 2024105.28105.28105.28105.28105.28-
Mar 08, 2024104.74104.74104.74104.74104.74-
Mar 07, 2024105.06105.06105.06105.06105.06-
Mar 06, 2024105.15105.15105.15105.15105.15-
Mar 05, 2024103.77103.77103.77103.77103.77-
Mar 04, 2024104.51104.51104.51104.51104.51-
Mar 01, 2024104.66104.66104.66104.66104.66-
Feb 29, 2024104.26104.26104.26104.26104.26-
Feb 28, 2024104.43104.43104.43104.43104.43-
Feb 27, 2024103.61103.61103.61103.61103.61-
Feb 26, 2024103.44103.44103.44103.44103.44-
Feb 23, 2024104.22104.22104.22104.22104.22-
Feb 22, 2024103.45103.45103.45103.45103.45-
Feb 21, 2024102.10102.10102.10102.10102.10-
Feb 20, 2024101.97101.97101.97101.97101.97-
Feb 16, 2024102.99102.99102.99102.99102.99-
Feb 15, 2024103.01103.01103.01103.01103.01-
Feb 14, 2024102.49102.49102.49102.49102.49-
Feb 13, 2024101.29101.29101.29101.29101.29-
Feb 12, 2024103.46103.46103.46103.46103.46-
Feb 09, 2024103.70103.70103.70103.70103.70-
Feb 08, 2024102.75102.75102.75102.75102.75-
Feb 07, 2024102.74102.74102.74102.74102.74-
Feb 06, 2024102.06102.06102.06102.06102.06-
Feb 05, 2024101.81101.81101.81101.81101.81-
Feb 02, 2024102.54102.54102.54102.54102.54-
Feb 01, 2024102.68102.68102.68102.68102.68-
Jan 31, 2024101.97101.97101.97101.97101.97-
Jan 30, 2024102.81102.81102.81102.81102.81-
Jan 29, 2024101.80101.80101.80101.80101.80-
Jan 26, 2024101.14101.14101.14101.14101.14-
Jan 25, 2024101.18101.18101.18101.18101.18-
Jan 24, 2024101.14101.14101.14101.14101.14-
Jan 23, 2024101.79101.79101.79101.79101.79-
Jan 22, 2024101.77101.77101.77101.77101.77-
Jan 19, 2024100.83100.83100.83100.83100.83-
Jan 18, 202499.9099.9099.9099.9099.90-
Jan 17, 202498.8098.8098.8098.8098.80-
Jan 16, 202499.1299.1299.1299.1299.12-
Jan 12, 202499.8799.8799.8799.8799.87-
Jan 11, 202499.8999.8999.8999.8999.89-
Jan 10, 202499.8399.8399.8399.8399.83-
Jan 09, 202498.8298.8298.8298.8298.82-
Jan 08, 202499.5399.5399.5399.5399.53-
Jan 05, 202498.0098.0098.0098.0098.00-
Jan 04, 202498.7498.7498.7498.7498.74-
Jan 03, 202498.2198.2198.2198.2198.21-
Jan 02, 2024100.15100.15100.15100.15100.15-
Dec 29, 2023101.08101.08101.08101.08101.08-
Dec 28, 2023101.76101.76101.76101.76101.76-
Dec 27, 2023101.25101.25101.25101.25101.25-
Dec 26, 2023101.24101.24101.24101.24101.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...