Canada markets closed

Baron Growth Retail (BGRFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
96.72+0.67 (+0.70%)
At close: 08:01PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202496.7296.7296.7296.7296.72-
May 16, 202496.0596.0596.0596.0596.05-
May 15, 202495.8395.8395.8395.8395.83-
May 14, 202495.0495.0495.0495.0495.04-
May 13, 202494.5594.5594.5594.5594.55-
May 10, 202494.7894.7894.7894.7894.78-
May 09, 202494.4594.4594.4594.4594.45-
May 08, 202493.4593.4593.4593.4593.45-
May 07, 202494.2594.2594.2594.2594.25-
May 06, 202493.9793.9793.9793.9793.97-
May 03, 202492.6792.6792.6792.6792.67-
May 02, 202492.0292.0292.0292.0292.02-
May 01, 202491.8491.8491.8491.8491.84-
Apr 30, 202490.7490.7490.7490.7490.74-
Apr 29, 202492.3392.3392.3392.3392.33-
Apr 26, 202492.3992.3992.3992.3992.39-
Apr 25, 202493.0893.0893.0893.0893.08-
Apr 24, 202494.0094.0094.0094.0094.00-
Apr 23, 202493.1693.1693.1693.1693.16-
Apr 22, 202494.0394.0394.0394.0394.03-
Apr 19, 202493.1593.1593.1593.1593.15-
Apr 18, 202492.8792.8792.8792.8792.87-
Apr 17, 202493.1493.1493.1493.1493.14-
Apr 16, 202493.9193.9193.9193.9193.91-
Apr 15, 202494.2294.2294.2294.2294.22-
Apr 12, 202495.5895.5895.5895.5895.58-
Apr 11, 202497.1897.1897.1897.1897.18-
Apr 10, 202497.3197.3197.3197.3197.31-
Apr 09, 202499.2099.2099.2099.2099.20-
Apr 08, 202499.2299.2299.2299.2299.22-
Apr 05, 202498.4798.4798.4798.4798.47-
Apr 04, 202497.0797.0797.0797.0797.07-
Apr 03, 202498.0498.0498.0498.0498.04-
Apr 02, 202497.9697.9697.9697.9697.96-
Apr 01, 202499.8899.8899.8899.8899.88-
Mar 28, 2024100.88100.88100.88100.88100.88-
Mar 27, 2024100.70100.70100.70100.70100.70-
Mar 26, 202499.5999.5999.5999.5999.59-
Mar 25, 202499.2999.2999.2999.2999.29-
Mar 22, 202499.6699.6699.6699.6699.66-
Mar 21, 2024100.59100.59100.59100.59100.59-
Mar 20, 2024100.76100.76100.76100.76100.76-
Mar 19, 2024100.06100.06100.06100.06100.06-
Mar 18, 202499.5399.5399.5399.5399.53-
Mar 15, 202499.2399.2399.2399.2399.23-
Mar 14, 202498.8898.8898.8898.8898.88-
Mar 13, 202499.7299.7299.7299.7299.72-
Mar 12, 2024100.10100.10100.10100.10100.10-
Mar 11, 202499.5999.5999.5999.5999.59-
Mar 08, 202499.0899.0899.0899.0899.08-
Mar 07, 202499.3899.3899.3899.3899.38-
Mar 06, 202499.4699.4699.4699.4699.46-
Mar 05, 202498.1698.1698.1698.1698.16-
Mar 04, 202498.8698.8698.8698.8698.86-
Mar 01, 202499.0199.0199.0199.0199.01-
Feb 29, 202498.6398.6398.6398.6398.63-
Feb 28, 202498.8098.8098.8098.8098.80-
Feb 27, 202498.0298.0298.0298.0298.02-
Feb 26, 202497.8697.8697.8697.8697.86-
Feb 23, 202498.6098.6098.6098.6098.60-
Feb 22, 202497.8797.8797.8797.8797.87-
Feb 21, 202496.5996.5996.5996.5996.59-
Feb 20, 202496.4796.4796.4796.4796.47-
Feb 16, 202497.4497.4497.4497.4497.44-
Feb 15, 202497.4697.4697.4697.4697.46-
Feb 14, 202496.9696.9696.9696.9696.96-
Feb 13, 202495.8395.8395.8395.8395.83-
Feb 12, 202497.8997.8997.8997.8997.89-
Feb 09, 202498.1298.1298.1298.1298.12-
Feb 08, 202497.2197.2197.2197.2197.21-
Feb 07, 202497.2197.2197.2197.2197.21-
Feb 06, 202496.5696.5696.5696.5696.56-
Feb 05, 202496.3396.3396.3396.3396.33-
Feb 02, 202497.0297.0297.0297.0297.02-
Feb 01, 202497.1697.1697.1697.1697.16-
Jan 31, 202496.4896.4896.4896.4896.48-
Jan 30, 202497.2897.2897.2897.2897.28-
Jan 29, 202496.3396.3396.3396.3396.33-
Jan 26, 202495.7095.7095.7095.7095.70-
Jan 25, 202495.7495.7495.7495.7495.74-
Jan 24, 202495.7095.7095.7095.7095.70-
Jan 23, 202496.3296.3296.3296.3296.32-
Jan 22, 202496.3096.3096.3096.3096.30-
Jan 19, 202495.4295.4295.4295.4295.42-
Jan 18, 202494.5494.5494.5494.5494.54-
Jan 17, 202493.5093.5093.5093.5093.50-
Jan 16, 202493.8093.8093.8093.8093.80-
Jan 12, 202494.5194.5194.5194.5194.51-
Jan 11, 202494.5394.5394.5394.5394.53-
Jan 10, 202494.4794.4794.4794.4794.47-
Jan 09, 202493.5293.5293.5293.5293.52-
Jan 08, 202494.1994.1994.1994.1994.19-
Jan 05, 202492.7492.7492.7492.7492.74-
Jan 04, 202493.4493.4493.4493.4493.44-
Jan 03, 202492.9592.9592.9592.9592.95-
Jan 02, 202494.7894.7894.7894.7894.78-
Dec 29, 202395.6695.6695.6695.6695.66-
Dec 28, 202396.3096.3096.3096.3096.30-
Dec 27, 202395.8395.8395.8395.8395.83-
Dec 26, 202395.8195.8195.8195.8195.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...