Canada markets close in 4 hours 1 minute

Baillie Gifford Long Term Global Gr 2 (BGLTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.17+0.37 (+1.24%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 202430.1730.1730.1730.1730.17-
Jun 24, 202429.8029.8029.8029.8029.80-
Jun 21, 202430.1030.1030.1030.1030.10-
Jun 20, 202430.1830.1830.1830.1830.18-
Jun 18, 202430.2630.2630.2630.2630.26-
Jun 17, 202430.2330.2330.2330.2330.23-
Jun 14, 202430.1430.1430.1430.1430.14-
Jun 13, 202430.2330.2330.2330.2330.23-
Jun 12, 202430.4830.4830.4830.4830.48-
Jun 11, 202430.0030.0030.0030.0030.00-
Jun 10, 202430.0330.0330.0330.0330.03-
Jun 07, 202429.9229.9229.9229.9229.92-
Jun 06, 202430.3730.3730.3730.3730.37-
Jun 05, 202430.2530.2530.2530.2530.25-
Jun 04, 202429.5929.5929.5929.5929.59-
Jun 03, 202429.5929.5929.5929.5929.59-
May 31, 202429.3229.3229.3229.3229.32-
May 30, 202429.6029.6029.6029.6029.60-
May 29, 202429.8229.8229.8229.8229.82-
May 28, 202430.1130.1130.1130.1130.11-
May 24, 202430.0330.0330.0330.0330.03-
May 23, 202429.8029.8029.8029.8029.80-
May 22, 202429.7529.7529.7529.7529.75-
May 21, 202429.7129.7129.7129.7129.71-
May 20, 202429.8329.8329.8329.8329.83-
May 17, 202429.6329.6329.6329.6329.63-
May 16, 202429.5929.5929.5929.5929.59-
May 15, 202429.4929.4929.4929.4929.49-
May 14, 202428.9928.9928.9928.9928.99-
May 13, 202428.8428.8428.8428.8428.84-
May 10, 202428.7128.7128.7128.7128.71-
May 09, 202428.9028.9028.9028.9028.90-
May 08, 202428.8728.8728.8728.8728.87-
May 07, 202429.2829.2829.2829.2829.28-
May 06, 202429.4229.4229.4229.4229.42-
May 03, 202429.0929.0929.0929.0929.09-
May 02, 202428.7328.7328.7328.7328.73-
May 01, 202427.8027.8027.8027.8027.80-
Apr 30, 202427.8927.8927.8927.8927.89-
Apr 29, 202428.5128.5128.5128.5128.51-
Apr 26, 202428.4028.4028.4028.4028.40-
Apr 25, 202428.0628.0628.0628.0628.06-
Apr 24, 202428.2228.2228.2228.2228.22-
Apr 23, 202428.3028.3028.3028.3028.30-
Apr 22, 202427.4927.4927.4927.4927.49-
Apr 19, 202427.0127.0127.0127.0127.01-
Apr 18, 202427.7727.7727.7727.7727.77-
Apr 17, 202427.9227.9227.9227.9227.92-
Apr 16, 202428.2828.2828.2828.2828.28-
Apr 15, 202428.1328.1328.1328.1328.13-
Apr 12, 202428.6328.6328.6328.6328.63-
Apr 11, 202429.2829.2829.2829.2829.28-
Apr 10, 202428.9528.9528.9528.9528.95-
Apr 09, 202429.2229.2229.2229.2229.22-
Apr 08, 202429.0929.0929.0929.0929.09-
Apr 05, 202429.0429.0429.0429.0429.04-
Apr 04, 202428.6328.6328.6328.6328.63-
Apr 03, 202429.0629.0629.0629.0629.06-
Apr 02, 202428.9628.9628.9628.9628.96-
Apr 01, 202429.1729.1729.1729.1729.17-
Mar 28, 202429.1029.1029.1029.1029.10-
Mar 27, 202429.1229.1229.1229.1229.12-
Mar 26, 202429.1929.1929.1929.1929.19-
Mar 25, 202429.2029.2029.2029.2029.20-
Mar 22, 202429.0629.0629.0629.0629.06-
Mar 21, 202429.1229.1229.1229.1229.12-
Mar 20, 202429.2129.2129.2129.2129.21-
Mar 19, 202428.8228.8228.8228.8228.82-
Mar 18, 202428.9128.9128.9128.9128.91-
Mar 15, 202428.6528.6528.6528.6528.65-
Mar 14, 202428.9228.9228.9228.9228.92-
Mar 13, 202429.3629.3629.3629.3629.36-
Mar 12, 202429.5229.5229.5229.5229.52-
Mar 11, 202429.0029.0029.0029.0029.00-
Mar 08, 202428.9728.9728.9728.9728.97-
Mar 07, 202429.3129.3129.3129.3129.31-
Mar 06, 202428.9128.9128.9128.9128.91-
Mar 05, 202428.5028.5028.5028.5028.50-
Mar 04, 202429.0129.0129.0129.0129.01-
Mar 01, 202429.1229.1229.1229.1229.12-
Feb 29, 202428.5528.5528.5528.5528.55-
Feb 28, 202428.2828.2828.2828.2828.28-
Feb 27, 202428.4628.4628.4628.4628.46-
Feb 26, 202428.3228.3228.3228.3228.32-
Feb 23, 202428.2528.2528.2528.2528.25-
Feb 22, 202428.5228.5228.5228.5228.52-
Feb 21, 202427.5827.5827.5827.5827.58-
Feb 20, 202427.7427.7427.7427.7427.74-
Feb 16, 202428.2828.2828.2828.2828.28-
Feb 15, 202428.3028.3028.3028.3028.30-
Feb 14, 202428.0328.0328.0328.0328.03-
Feb 13, 202427.3827.3827.3827.3827.38-
Feb 12, 202428.1028.1028.1028.1028.10-
Feb 09, 202428.1628.1628.1628.1628.16-
Feb 08, 202427.6327.6327.6327.6327.63-
Feb 07, 202427.3427.3427.3427.3427.34-
Feb 06, 202426.9626.9626.9626.9626.96-
Feb 05, 202426.7126.7126.7126.7126.71-
Feb 02, 202426.8026.8026.8026.8026.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...