STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

U.S. manufacturing sector sends a challenging signal for the Federal Reserve

Boussard & Gavaudan GBP Ord (BGHS.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

Add to watchlist

2,150.00

0.00

(0.00%)

As of 09:00PM BST. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	-	-	-	-	-	-
Apr 30, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 29, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 26, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 25, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 24, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 23, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 22, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 19, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 18, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 17, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 16, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 15, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 12, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 11, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 10, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 09, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 08, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 05, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 04, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 03, 2024	21.50	21.50	21.50	21.50	21.50	-
Apr 02, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 28, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 27, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 26, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 25, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 22, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 21, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 20, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 19, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 18, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 15, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 14, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 13, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 12, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 11, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 08, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 07, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 06, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 05, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 04, 2024	21.50	21.50	21.50	21.50	21.50	-
Mar 01, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 29, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 28, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 27, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 26, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 23, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 22, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 21, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 20, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 19, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 16, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 15, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 14, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 13, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 12, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 09, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 08, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 07, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 06, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 05, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 02, 2024	21.50	21.50	21.50	21.50	21.50	-
Feb 01, 2024	21.50	21.50	21.50	21.50	21.50	-
Jan 31, 2024	21.50	21.50	21.50	21.50	21.50	-
Jan 30, 2024	21.50	21.50	21.50	21.50	21.50	-
Jan 29, 2024	21.50	21.50	21.50	21.50	21.50	-
Jan 26, 2024	21.50	21.50	21.50	21.50	21.50	-
Jan 25, 2024	21.50	21.50	21.50	21.50	21.50	-
Jan 24, 2024	21.50	21.50	21.50	21.50	21.50	-
Jan 23, 2024	21.50	21.50	21.50	21.50	21.50	-
Jan 22, 2024	20.50	20.50	20.50	20.50	20.50	-
Jan 19, 2024	20.50	20.50	20.50	20.50	20.50	-
Jan 18, 2024	20.50	20.50	20.50	20.50	20.50	-
Jan 17, 2024	20.50	20.50	20.50	20.50	20.50	-
Jan 16, 2024	20.50	20.50	20.50	20.50	20.50	-
Jan 15, 2024	20.50	20.50	20.50	20.50	20.50	-
Jan 12, 2024	20.50	20.50	20.50	20.50	20.50	-
Jan 11, 2024	20.50	20.50	20.50	20.50	20.50	-
Jan 10, 2024	20.50	20.50	20.50	20.50	20.50	-
Jan 09, 2024	20.50	20.50	20.50	20.50	20.50	-
Jan 08, 2024	20.50	20.50	20.50	20.50	20.50	-
Jan 05, 2024	20.50	20.50	20.50	20.50	20.50	-
Jan 04, 2024	20.50	20.50	20.50	20.50	20.50	-
Jan 03, 2024	20.50	20.50	20.50	20.50	20.50	-
Jan 02, 2024	20.50	20.50	20.50	20.50	20.50	-
Dec 29, 2023	20.50	20.50	20.50	20.50	20.50	-
Dec 28, 2023	20.50	20.50	20.50	20.50	20.50	-
Dec 27, 2023	20.50	19.00	19.00	20.50	20.50	596
Dec 22, 2023	20.50	20.50	20.50	20.50	20.50	-
Dec 21, 2023	20.50	20.50	20.50	20.50	20.50	-
Dec 20, 2023	20.50	20.50	20.50	20.50	20.50	-
Dec 19, 2023	20.50	20.50	20.50	20.50	20.50	-
Dec 18, 2023	20.50	20.50	20.50	20.50	20.50	-
Dec 15, 2023	20.50	20.50	20.50	20.50	20.50	-
Dec 14, 2023	20.50	20.50	20.50	20.50	20.50	-
Dec 13, 2023	20.50	20.50	20.50	20.50	20.50	-
Dec 12, 2023	20.50	20.50	20.50	20.50	20.50	-
Dec 11, 2023	20.50	20.50	20.50	20.50	20.50	-
Dec 08, 2023	20.50	20.50	20.50	20.50	20.50	-
Dec 07, 2023	20.50	20.50	20.50	20.50	20.50	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,662.05-52.49(-0.24%)

S&P 5005,029.57-6.12(-0.12%)

DOW37,923.08+107.16(+0.28%)

CAD/USD0.7264+0.0003(+0.04%)

CRUDE OIL80.36-1.57(-1.92%)

Bitcoin CAD78,947.45-5,447.98(-6.46%)

STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

Boussard & Gavaudan GBP Ord (BGHS.L)

S&P/TSX
21,662.05
-52.49(-0.24%)

S&P 500
5,029.57
-6.12(-0.12%)

DOW
37,923.08
+107.16(+0.28%)

CAD/USD
0.7264
+0.0003(+0.04%)

CRUDE OIL
80.36
-1.57(-1.92%)

Bitcoin CAD
78,947.45
-5,447.98(-6.46%)