Canada markets closed

Baillie Gifford International Growth 2 (BGETX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.00-0.07 (-0.51%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202413.0613.0613.0613.0613.06-
Jun 27, 202413.0613.0613.0613.0613.06-
Jun 26, 202413.1213.1213.1213.1213.12-
Jun 25, 202413.1613.1613.1613.1613.16-
Jun 24, 202413.0913.0913.0913.0913.09-
Jun 21, 202413.0513.0513.0513.0513.05-
Jun 20, 202413.1113.1113.1113.1113.11-
Jun 18, 202413.1413.1413.1413.1413.14-
Jun 17, 202413.1613.1613.1613.1613.16-
Jun 14, 202413.1413.1413.1413.1413.14-
Jun 13, 202413.2613.2613.2613.2613.26-
Jun 12, 202413.4313.4313.4313.4313.43-
Jun 11, 202413.2613.2613.2613.2613.26-
Jun 10, 202413.3613.3613.3613.3613.36-
Jun 07, 202413.3013.3013.3013.3013.30-
Jun 06, 202413.5413.5413.5413.5413.54-
Jun 05, 202413.4813.4813.4813.4813.48-
Jun 04, 202413.2413.2413.2413.2413.24-
Jun 03, 202413.2913.2913.2913.2913.29-
May 31, 202413.2113.2113.2113.2113.21-
May 30, 202413.1813.1813.1813.1813.18-
May 29, 202413.1513.1513.1513.1513.15-
May 28, 202413.3713.3713.3713.3713.37-
May 24, 202413.3713.3713.3713.3713.37-
May 23, 202413.2813.2813.2813.2813.28-
May 22, 202413.3213.3213.3213.3213.32-
May 21, 202413.4013.4013.4013.4013.40-
May 20, 202413.5013.5013.5013.5013.50-
May 17, 202413.4013.4013.4013.4013.40-
May 16, 202413.4113.4113.4113.4113.41-
May 15, 202413.4713.4713.4713.4713.47-
May 14, 202413.2213.2213.2213.2213.22-
May 13, 202413.0813.0813.0813.0813.08-
May 10, 202413.0913.0913.0913.0913.09-
May 09, 202413.0613.0613.0613.0613.06-
May 08, 202413.0013.0013.0013.0013.00-
May 07, 202413.0713.0713.0713.0713.07-
May 06, 202413.0913.0913.0913.0913.09-
May 03, 202413.0013.0013.0013.0013.00-
May 02, 202412.7512.7512.7512.7512.75-
May 01, 202412.4212.4212.4212.4212.42-
Apr 30, 202412.4212.4212.4212.4212.42-
Apr 29, 202412.6612.6612.6612.6612.66-
Apr 26, 202412.6312.6312.6312.6312.63-
Apr 25, 202412.4712.4712.4712.4712.47-
Apr 24, 202412.6112.6112.6112.6112.61-
Apr 23, 202412.6612.6612.6612.6612.66-
Apr 22, 202412.3412.3412.3412.3412.34-
Apr 19, 202412.1712.1712.1712.1712.17-
Apr 18, 202412.3312.3312.3312.3312.33-
Apr 17, 202412.4512.4512.4512.4512.45-
Apr 16, 202412.5412.5412.5412.5412.54-
Apr 15, 202412.5612.5612.5612.5612.56-
Apr 12, 202412.6512.6512.6512.6512.65-
Apr 11, 202412.9712.9712.9712.9712.97-
Apr 10, 202412.8612.8612.8612.8612.86-
Apr 09, 202413.0513.0513.0513.0513.05-
Apr 08, 202412.9912.9912.9912.9912.99-
Apr 05, 202412.9412.9412.9412.9412.94-
Apr 04, 202412.8712.8712.8712.8712.87-
Apr 03, 202412.9812.9812.9812.9812.98-
Apr 02, 202412.9312.9312.9312.9312.93-
Apr 01, 202412.9712.9712.9712.9712.97-
Mar 28, 202412.9412.9412.9412.9412.94-
Mar 27, 202412.9912.9912.9912.9912.99-
Mar 26, 202413.0013.0013.0013.0013.00-
Mar 25, 202413.0213.0213.0213.0213.02-
Mar 22, 202413.0513.0513.0513.0513.05-
Mar 21, 202413.0813.0813.0813.0813.08-
Mar 20, 202413.0513.0513.0513.0513.05-
Mar 19, 202412.8712.8712.8712.8712.87-
Mar 18, 202412.8812.8812.8812.8812.88-
Mar 15, 202412.8612.8612.8612.8612.86-
Mar 14, 202413.0113.0113.0113.0113.01-
Mar 13, 202413.1813.1813.1813.1813.18-
Mar 12, 202413.1813.1813.1813.1813.18-
Mar 11, 202412.9712.9712.9712.9712.97-
Mar 08, 202412.9612.9612.9612.9612.96-
Mar 07, 202413.1413.1413.1413.1413.14-
Mar 06, 202412.9712.9712.9712.9712.97-
Mar 05, 202412.7912.7912.7912.7912.79-
Mar 04, 202412.9712.9712.9712.9712.97-
Mar 01, 202413.0713.0713.0713.0713.07-
Feb 29, 202412.8712.8712.8712.8712.87-
Feb 28, 202412.8612.8612.8612.8612.86-
Feb 27, 202412.9612.9612.9612.9612.96-
Feb 26, 202412.8712.8712.8712.8712.87-
Feb 23, 202412.8612.8612.8612.8612.86-
Feb 22, 202412.9812.9812.9812.9812.98-
Feb 21, 202412.7312.7312.7312.7312.73-
Feb 20, 202412.6712.6712.6712.6712.67-
Feb 16, 202412.7812.7812.7812.7812.78-
Feb 15, 202412.7612.7612.7612.7612.76-
Feb 14, 202412.5812.5812.5812.5812.58-
Feb 13, 202412.3312.3312.3312.3312.33-
Feb 12, 202412.6512.6512.6512.6512.65-
Feb 09, 202412.6612.6612.6612.6612.66-
Feb 08, 202412.5312.5312.5312.5312.53-
Feb 07, 202412.3812.3812.3812.3812.38-
Feb 06, 202412.2612.2612.2612.2612.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...