BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517C00009000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 6.25% |
| BGC240621C00009000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 141 | 241 | 3.13% |
| BGC240816C00009000 | 2024-05-06 12:39PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 305 | 1.56% |
| BGC241115C00009000 | 2024-05-06 1:40PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 913 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00009000 | 2024-03-21 9:44AM EDT | 2024-05-17 | 1.01 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 195.51% |
© 2024 Yahoo. All rights reserved.