BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517C00002500 | 2024-01-05 4:20PM EDT | 2.50 | 4.20 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| BGC240517C00005000 | 2024-04-30 10:38AM EDT | 5.00 | 3.00 | 2.95 | 3.40 | 0.00 | - | 175 | 259 | 179.69% |
| BGC240517C00007500 | 2024-05-02 12:42PM EDT | 7.50 | 0.60 | 0.60 | 0.70 | +0.01 | +1.69% | 1 | 7,145 | 54.10% |
| BGC240517C00009000 | 2024-05-01 1:49PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 201 | 45.70% |
| BGC240517C00010000 | 2024-04-08 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 712 | 62.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00005000 | 2024-04-30 11:49AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 56 | 128.13% |
| BGC240517P00006000 | 2024-03-14 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 110.16% |
| BGC240517P00007500 | 2024-04-30 3:54PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,729 | 46.48% |
| BGC240517P00009000 | 2024-03-21 9:44AM EDT | 9.00 | 1.01 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 107.81% |
| BGC240517P00010000 | 2024-03-19 10:31AM EDT | 10.00 | 2.10 | 2.35 | 2.55 | 0.00 | - | 1 | 0 | 166.80% |
© 2024 Yahoo. All rights reserved.