BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517C00010000 | 2024-04-08 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 712 | 25.00% |
| BGC240816C00010000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 1,637 | 42.38% |
| BGC241115C00010000 | 2024-05-06 3:55PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 86 | 112 | 43.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00010000 | 2024-03-19 10:31AM EDT | 2024-05-17 | 2.10 | 2.35 | 2.55 | 0.00 | - | 1 | 0 | 272.27% |
| BGC240816P00010000 | 2024-04-11 1:05PM EDT | 2024-08-16 | 2.16 | 1.35 | 1.50 | 0.00 | - | 7 | 2 | 35.16% |
© 2024 Yahoo. All rights reserved.