BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517C00002500 | 2024-01-05 4:20PM EDT | 2.50 | 4.20 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| BGC240517C00005000 | 2024-05-06 10:30AM EDT | 5.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 3 | 258 | 206.25% |
| BGC240517C00007500 | 2024-05-06 1:34PM EDT | 7.50 | 1.30 | 1.25 | 1.40 | 0.00 | - | 113 | 7,038 | 82.81% |
| BGC240517C00009000 | 2024-05-06 3:07PM EDT | 9.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 200 | 42.19% |
| BGC240517C00010000 | 2024-04-08 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 712 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00005000 | 2024-05-03 2:46PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 52 | 175.00% |
| BGC240517P00006000 | 2024-03-14 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 157.03% |
| BGC240517P00007500 | 2024-05-06 12:07PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 1,726 | 59.38% |
| BGC240517P00009000 | 2024-03-21 9:44AM EDT | 9.00 | 1.01 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 194.73% |
| BGC240517P00010000 | 2024-03-19 10:31AM EDT | 10.00 | 2.10 | 2.35 | 2.55 | 0.00 | - | 1 | 0 | 272.27% |
© 2024 Yahoo. All rights reserved.