Canada markets closed

Bank of Greece (BGC.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
13.750.00 (0.00%)
At close: 04:25PM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202413.7513.7513.7513.7513.75-
May 03, 202413.7513.7513.7513.7513.75-
May 02, 202413.6513.9513.6513.7513.75-
Apr 30, 202413.8513.9513.6513.6513.65-
Apr 29, 202413.8514.0013.8514.0014.00-
Apr 26, 202413.8014.0013.8013.8513.85-
Apr 25, 202413.8013.9513.8013.8013.80-
Apr 24, 202414.0014.0013.9514.0014.00-
Apr 23, 202413.9514.1513.9514.1014.10-
Apr 22, 202414.0014.0514.0014.0514.05-
Apr 19, 202413.9513.9513.9513.9513.95-
Apr 18, 202414.3014.3014.3014.3014.30-
Apr 18, 20240.672 Dividend
Apr 17, 202414.4014.4014.4014.4013.73-
Apr 16, 202414.5514.5514.5514.5513.87-
Apr 15, 202414.7515.4014.7515.4014.68-
Apr 12, 202414.9515.1014.9515.1014.40-
Apr 11, 202414.9514.9514.9514.9514.25-
Apr 10, 202414.9015.0514.9015.0514.35-
Apr 09, 202414.9015.0514.9015.0014.30-
Apr 08, 202414.9015.9014.9015.9015.16-
Apr 05, 202415.1015.1014.9014.9014.20-
Apr 04, 202414.8515.2014.8515.1014.40-
Apr 03, 202415.0515.1014.8514.8514.16-
Apr 02, 202415.0515.2515.0515.2514.54-
Mar 28, 202415.0515.1515.0515.0514.35-
Mar 27, 202415.3515.3515.0515.0514.35-
Mar 26, 202415.2515.5015.2515.3514.63-
Mar 25, 202415.2515.2515.2515.2514.54-
Mar 22, 202415.2015.5015.2015.3514.63-
Mar 21, 202415.0515.3515.0015.3514.63-
Mar 20, 202415.0515.2015.0515.0514.35-
Mar 19, 202415.0515.2015.0515.0514.35-
Mar 18, 202415.0515.0515.0515.0514.35-
Mar 15, 202414.9015.1514.9015.1514.44-
Mar 14, 202414.9515.0514.9014.9014.20-
Mar 13, 202414.9015.1014.9015.1014.40-
Mar 12, 202415.0015.1014.9014.9014.20-
Mar 11, 202414.8014.8014.8014.8014.11-
Mar 08, 202414.9014.9014.9014.9014.20-
Mar 07, 202415.0015.0514.9014.9014.20-
Mar 06, 202414.9515.2014.9515.0514.35-
Mar 05, 202414.2014.2014.2014.2013.54-
Mar 04, 202413.8514.4013.8514.2013.54-
Mar 01, 202413.7014.6013.7014.6013.92596
Feb 29, 202413.6513.9013.6513.7013.06-
Feb 28, 202413.6513.9013.6513.6513.01-
Feb 27, 202413.8013.9513.6513.6513.01-
Feb 26, 202413.8014.0513.8013.8013.16-
Feb 23, 202413.4513.4513.4513.4512.82-
Feb 22, 202413.4013.6013.4013.6012.97-
Feb 21, 202413.3513.5013.3013.5012.87-
Feb 20, 202413.4013.4513.4013.4512.82-
Feb 19, 202413.6014.4013.5514.4013.738
Feb 16, 202413.5513.8513.5513.6513.01-
Feb 15, 202413.6513.7513.5513.5512.92-
Feb 14, 202413.6513.7513.6513.6513.01-
Feb 13, 202413.7013.8513.6513.6513.01269
Feb 12, 202413.6513.8013.6513.8013.16-
Feb 09, 202413.4513.7013.4513.6513.01-
Feb 08, 202413.4513.5513.4513.4512.82-
Feb 07, 202413.4013.5013.4013.4512.82-
Feb 06, 202413.4513.5013.4013.4012.77-
Feb 05, 202413.5513.6013.5013.5512.92-
Feb 02, 202413.6013.6513.5513.5512.92-
Feb 01, 202413.8013.8513.7013.7513.11-
Jan 31, 202413.8514.0013.8013.8013.16-
Jan 30, 202413.9013.9013.8513.8513.20-
Jan 29, 202414.6514.6513.9013.9013.25380
Jan 26, 202414.6514.6514.6514.6513.97-
Jan 25, 202414.6514.6514.6514.6513.97-
Jan 24, 202414.6514.6514.6514.6513.97-
Jan 23, 202414.6515.0014.6515.0014.30100
Jan 22, 202414.6514.9514.6514.9514.25340
Jan 19, 202414.6514.6514.6514.6513.97-
Jan 18, 202414.6514.6514.6514.6513.97-
Jan 17, 202414.6514.6514.6514.6513.97-
Jan 16, 202414.6514.6514.6514.6513.97-
Jan 15, 202414.7014.7014.7014.7014.01-
Jan 12, 202414.7014.7014.7014.7014.01-
Jan 11, 202415.0015.1014.7014.7014.01400
Jan 10, 202414.7014.7014.7014.7014.01-
Jan 09, 202414.6514.6514.6514.6513.97-
Jan 08, 202414.6514.6514.6514.6513.97-
Jan 05, 202414.6514.6514.6514.6513.97-
Jan 04, 202414.1014.3014.1014.2513.59-
Jan 03, 202414.2014.2514.2014.2513.59-
Jan 02, 202414.2014.3514.2014.2013.54-
Dec 29, 202313.9514.3013.9514.2513.59-
Dec 28, 202313.9514.3013.9514.3013.63-
Dec 27, 202314.1014.2514.0514.1013.44-
Dec 22, 202314.1014.2514.1014.2513.59-
Dec 21, 202314.1514.2514.1514.2513.59-
Dec 20, 202314.1014.2514.1014.2513.59-
Dec 19, 202314.0514.2514.0514.1513.49-
Dec 18, 202314.1014.1514.1014.1513.49-
Dec 15, 202314.1014.2514.1014.1013.44-
Dec 14, 202314.1514.2514.1514.1513.49-
Dec 13, 202314.1014.2514.1014.1513.49-
Dec 12, 202314.1014.2514.1014.1013.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...