Proximus PLC (BGAOY)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 01:10PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | 1.4200 | 2,300 |
| Apr 29, 2024 | 1.4600 | 1.4600 | 1.4300 | 1.4500 | 1.4500 | 2,500 |
| Apr 26, 2024 | 1.5100 | 1.5100 | 1.4300 | 1.4500 | 1.4500 | 9,100 |
| Apr 25, 2024 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 35,100 |
| Apr 24, 2024 | 1.4900 | 1.4900 | 1.4100 | 1.4300 | 1.4300 | 77,900 |
| Apr 24, 2024 | 0.149 Dividend | |||||
| Apr 23, 2024 | 1.5800 | 1.6600 | 1.5800 | 1.6200 | 1.4710 | 159,600 |
| Apr 22, 2024 | 1.5900 | 1.6100 | 1.5700 | 1.5700 | 1.4256 | 50,100 |
| Apr 19, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4528 | 800 |
| Apr 18, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.3620 | - |
| Apr 17, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.3620 | - |
| Apr 16, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.3620 | 1,100 |
| Apr 15, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4074 | - |
| Apr 12, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4074 | 400 |
| Apr 11, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4347 | 400 |
| Apr 10, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4347 | 100 |
| Apr 09, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4528 | 700 |
| Apr 08, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4528 | - |
| Apr 05, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4528 | 300 |
| Apr 04, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4528 | 600 |
| Apr 03, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4528 | 1,000 |
| Apr 02, 2024 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | 1.4165 | 2,500 |
| Apr 01, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4347 | - |
| Mar 28, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4347 | 200 |
| Mar 27, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4256 | 100 |
| Mar 26, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4074 | 100 |
| Mar 25, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4074 | 100 |
| Mar 22, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.3984 | - |
| Mar 21, 2024 | 1.5800 | 1.5800 | 1.5400 | 1.5400 | 1.3984 | 900 |
| Mar 20, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4347 | - |
| Mar 19, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4347 | - |
| Mar 18, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4347 | 500 |
| Mar 15, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.4710 | 6,300 |
| Mar 14, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.4801 | - |
| Mar 13, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.4801 | 6,500 |
| Mar 12, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.4710 | 100 |
| Mar 11, 2024 | 1.6100 | 1.6100 | 1.6000 | 1.6100 | 1.4619 | 1,500 |
| Mar 08, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.4619 | 100 |
| Mar 07, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.4710 | 100 |
| Mar 06, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.4710 | - |
| Mar 05, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.4710 | 100 |
| Mar 04, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.4801 | 2,000 |
| Mar 01, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.4801 | 100 |
| Feb 29, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.4801 | 100 |
| Feb 28, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.4982 | 100 |
| Feb 27, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.5164 | 100 |
| Feb 26, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| Feb 23, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| Feb 22, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| Feb 21, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| Feb 20, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| Feb 16, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| Feb 15, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| Feb 14, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| Feb 13, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| Feb 12, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| Feb 09, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| Feb 08, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | 700 |
| Feb 07, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.6344 | - |
| Feb 06, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.6344 | - |
| Feb 05, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.6344 | 200 |
| Feb 02, 2024 | 1.8100 | 1.8400 | 1.8100 | 1.8400 | 1.6708 | 800 |
| Feb 01, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| Jan 31, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| Jan 30, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| Jan 29, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| Jan 26, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| Jan 25, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| Jan 24, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| Jan 23, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| Jan 22, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| Jan 19, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| Jan 18, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| Jan 17, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | 1,200 |
| Jan 16, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.7888 | - |
| Jan 12, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.7888 | - |
| Jan 11, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.7888 | - |
| Jan 10, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.7888 | 1,000 |
| Jan 09, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.7797 | - |
| Jan 08, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.7797 | - |
| Jan 05, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.7797 | 200 |
| Jan 04, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| Jan 03, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| Jan 02, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| Dec 29, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| Dec 28, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| Dec 27, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| Dec 26, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| Dec 22, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| Dec 21, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| Dec 20, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| Dec 19, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | 100 |
| Dec 18, 2023 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | 1.6526 | 1,800 |
| Dec 15, 2023 | 1.8300 | 1.8300 | 1.8100 | 1.8300 | 1.6617 | 1,200 |
| Dec 14, 2023 | 1.8600 | 1.8700 | 1.8600 | 1.8700 | 1.6980 | 700 |
| Dec 13, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.6889 | 1,200 |
| Dec 12, 2023 | 1.8300 | 1.8300 | 1.8100 | 1.8300 | 1.6617 | 8,700 |
| Dec 11, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.6889 | - |
| Dec 08, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.6889 | - |
| Dec 07, 2023 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | 1.6889 | 4,100 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.