STOCK FUTURES TAKE BREATHER AS DISNEY EARNINGS LAND

Disney's surprise streaming entertainment profit offset by weaker TV business

Brigadier Gold Limited (BGADF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	750
May 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
May 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
May 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,938
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	270
Apr 11, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	2,500
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	26,000
Apr 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,500
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,000
Apr 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 04, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 03, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	26,080
Apr 02, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	22,500
Apr 01, 2024	0.0140	0.0140	0.0060	0.0060	0.0060	1,260
Mar 28, 2024	0.0140	0.0140	0.0050	0.0050	0.0050	5,065
Mar 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 26, 2024	0.0270	0.0314	0.0050	0.0050	0.0050	9,045
Mar 25, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 22, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 21, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 20, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 19, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 18, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 15, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 14, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 13, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 12, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	1,200
Mar 11, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 08, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 07, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 06, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	15,000
Mar 05, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 04, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	20,000
Mar 01, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 29, 2024	0.0100	0.0100	0.0037	0.0037	0.0037	6,160
Feb 28, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 27, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 26, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	1,000
Feb 23, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Feb 22, 2024	0.0218	0.0239	0.0161	0.0161	0.0161	5,200
Feb 21, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 20, 2024	0.0040	0.0040	0.0036	0.0036	0.0036	12,600
Feb 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 15, 2024	0.0037	0.0040	0.0037	0.0040	0.0040	4,000
Feb 14, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Feb 13, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Feb 12, 2024	0.0073	0.0073	0.0067	0.0067	0.0067	24,772
Feb 09, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	8,000
Feb 08, 2024	0.0036	0.0072	0.0036	0.0072	0.0072	38,006
Feb 07, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	4,000
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Feb 05, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 02, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	5,000
Feb 01, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 31, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 30, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 29, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	249,475
Jan 26, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	1,500
Jan 25, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 24, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	300
Jan 23, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,850
Jan 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	70,000
Jan 19, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	50,000
Jan 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
Jan 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	26,800
Jan 16, 2024	0.0080	0.0119	0.0080	0.0119	0.0119	42,500
Jan 12, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 11, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 10, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 09, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 08, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	900
Jan 05, 2024	0.0080	0.0080	0.0078	0.0078	0.0078	86,680
Jan 04, 2024	0.0060	0.0080	0.0030	0.0080	0.0080	28,420
Jan 03, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 02, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 29, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	59,800
Dec 28, 2023	0.0114	0.0114	0.0068	0.0068	0.0068	36,834
Dec 27, 2023	0.0031	0.0031	0.0031	0.0031	0.0031	1,000
Dec 26, 2023	0.0070	0.0100	0.0031	0.0031	0.0031	101,665
Dec 22, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	666
Dec 21, 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
Dec 20, 2023	0.0068	0.0068	0.0068	0.0068	0.0068	252,500
Dec 19, 2023	0.0024	0.0024	0.0024	0.0024	0.0024	-
Dec 18, 2023	0.0024	0.0024	0.0024	0.0024	0.0024	-
Dec 15, 2023	0.0024	0.0024	0.0024	0.0024	0.0024	-
Dec 14, 2023	0.0024	0.0024	0.0024	0.0024	0.0024	-
Dec 13, 2023	0.0024	0.0024	0.0024	0.0024	0.0024	1,000
Dec 12, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7313-0.0008(-0.11%)

CRUDE OIL78.06-0.42(-0.54%)

Bitcoin CAD87,087.62+284.05(+0.33%)

STOCK FUTURES TAKE BREATHER AS DISNEY EARNINGS LAND

Brigadier Gold Limited (BGADF)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7313
-0.0008(-0.11%)

CRUDE OIL
78.06
-0.42(-0.54%)

Bitcoin CAD
87,087.62
+284.05(+0.33%)