Canada markets close in 5 hours 15 minutes

Bunge Global SA (BG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.00+0.36 (+0.33%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BG250117C000450002022-12-12 2:13PM EDT2025-01-1751.9052.1057.000.00--60.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BG240719P000450002024-03-13 12:31PM EDT2024-07-190.250.000.750.00-16190.04%
BG250117P000450002024-02-22 10:30AM EDT2025-01-170.250.000.450.00-59157.42%
BG260116P000450002024-03-11 9:53AM EDT2026-01-160.850.001.500.00-1149.78%