Canada markets closed

Bunge Global SA (BG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.14-2.27 (-2.15%)
At close: 04:00PM EDT
103.43 +0.29 (+0.28%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BG250117C000450002022-12-12 2:13PM EDT2025-01-1751.9052.1057.000.00--60.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BG240621P000450002024-03-22 11:33AM EDT2024-06-210.100.000.750.00-23285.16%
BG240719P000450002024-03-13 12:31PM EDT2024-07-190.250.000.750.00-16140.72%
BG250117P000450002024-02-22 10:30AM EDT2025-01-170.250.000.450.00-59153.13%
BG260116P000450002024-03-11 9:53AM EDT2026-01-160.850.001.500.00-1147.41%