Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG250117C00045000 | 2022-12-12 2:13PM EDT | 2025-01-17 | 51.90 | 52.10 | 57.00 | 0.00 | - | - | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240719P00045000 | 2024-03-13 12:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 190.04% |
BG250117P00045000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 91 | 57.42% |
BG260116P00045000 | 2024-03-11 9:53AM EDT | 2026-01-16 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 49.78% |