Bunge Global SA (BG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:130.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00130000 | 2024-04-19 1:24PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 51 | 17 | 12.50% |
| BG241018C00130000 | 2024-06-26 10:10AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 303 | 23.61% |
| BG250117C00130000 | 2024-06-28 9:35AM EDT | 2025-01-17 | 1.65 | 1.15 | 2.65 | +0.25 | +17.86% | 1 | 526 | 28.49% |
| BG260116C00130000 | 2024-06-12 12:59PM EDT | 2026-01-16 | 6.60 | 6.30 | 7.20 | 0.00 | - | 1 | 11 | 26.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117P00130000 | 2023-12-12 11:21AM EDT | 2025-01-17 | 25.50 | 33.00 | 38.00 | 0.00 | - | 2 | 3 | 65.05% |
© 2024 Yahoo. All rights reserved.