Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jun 13, 2024 | 0.0016 | 0.0030 | 0.0016 | 0.0030 | 0.0030 | 85,332 |
Jun 12, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 |
Jun 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jun 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jun 07, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 110,600 |
Jun 06, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 65,200 |
Jun 05, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 31,300 |
Jun 04, 2024 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 0.0024 | 79,550 |
Jun 03, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,000 |
May 31, 2024 | 0.0021 | 0.0021 | 0.0016 | 0.0016 | 0.0016 | 81,270 |
May 30, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 6,705 |
May 29, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | 19,738 |
May 28, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0019 | 0.0019 | 57,221 |
May 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
May 23, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 0.0020 | 5,400 |
May 22, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
May 21, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 709 |
May 20, 2024 | 0.0020 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | 328,500 |
May 17, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 0.0024 | 50,200 |
May 16, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 0.0024 | 5,333 |
May 15, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 0.0024 | 356,120 |
May 14, 2024 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 15,000 |
May 13, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 0.0021 | 6,703 |
May 10, 2024 | 0.0020 | 0.0026 | 0.0020 | 0.0025 | 0.0025 | 34,820 |
May 09, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 0.0024 | 303,454 |
May 08, 2024 | 0.0020 | 0.0027 | 0.0020 | 0.0027 | 0.0027 | 170,600 |
May 07, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 118,411 |
May 06, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0024 | 0.0024 | 72,200 |
May 03, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 593,091 |
May 02, 2024 | 0.0014 | 0.0030 | 0.0014 | 0.0024 | 0.0024 | 601,127 |
May 01, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | 103,560 |
Apr 30, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | 620,000 |
Apr 29, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | 27,409 |
Apr 26, 2024 | 0.0014 | 0.0017 | 0.0008 | 0.0017 | 0.0017 | 2,406,480 |
Apr 25, 2024 | 0.0019 | 0.0019 | 0.0013 | 0.0016 | 0.0016 | 1,322,562 |
Apr 24, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 526,238 |
Apr 23, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0019 | 0.0019 | 1,181,500 |
Apr 22, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 0.0024 | 50,040 |
Apr 19, 2024 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 15,000 |
Apr 18, 2024 | 0.0024 | 0.0024 | 0.0016 | 0.0023 | 0.0023 | 541,003 |
Apr 17, 2024 | 0.0027 | 0.0027 | 0.0018 | 0.0024 | 0.0024 | 266,111 |
Apr 16, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 15, 2024 | 0.0015 | 0.0027 | 0.0015 | 0.0027 | 0.0027 | 835,878 |
Apr 12, 2024 | 0.0027 | 0.0034 | 0.0015 | 0.0021 | 0.0021 | 2,718,527 |
Apr 11, 2024 | 0.0025 | 0.0032 | 0.0025 | 0.0027 | 0.0027 | 567,119 |
Apr 10, 2024 | 0.0028 | 0.0030 | 0.0016 | 0.0030 | 0.0030 | 272,141 |
Apr 09, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,500 |
Apr 08, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Apr 05, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 50,000 |
Apr 04, 2024 | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | 232,887 |
Apr 03, 2024 | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 6,797 |
Apr 02, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 422 |
Apr 01, 2024 | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 0.0028 | 185,260 |
Mar 28, 2024 | 0.0028 | 0.0034 | 0.0028 | 0.0030 | 0.0030 | 124,200 |
Mar 27, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 120,000 |
Mar 26, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 60,040 |
Mar 25, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 26,589 |
Mar 22, 2024 | 0.0023 | 0.0038 | 0.0023 | 0.0028 | 0.0028 | 68,678 |
Mar 21, 2024 | 0.0034 | 0.0034 | 0.0023 | 0.0023 | 0.0023 | 51,800 |
Mar 20, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
Mar 19, 2024 | 0.0021 | 0.0034 | 0.0021 | 0.0034 | 0.0034 | 126,721 |
Mar 18, 2024 | 0.0029 | 0.0030 | 0.0028 | 0.0030 | 0.0030 | 35,000 |
Mar 15, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
Mar 14, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 80,000 |
Mar 13, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 |
Mar 12, 2024 | 0.0030 | 0.0033 | 0.0030 | 0.0032 | 0.0032 | 96,900 |
Mar 11, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 57,600 |
Mar 08, 2024 | 0.0024 | 0.0033 | 0.0024 | 0.0033 | 0.0033 | 70,369 |
Mar 07, 2024 | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | 35,604 |
Mar 06, 2024 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 170,535 |
Mar 05, 2024 | 0.0024 | 0.0033 | 0.0023 | 0.0026 | 0.0026 | 736,015 |
Mar 04, 2024 | 0.0033 | 0.0033 | 0.0023 | 0.0028 | 0.0028 | 287,200 |
Mar 01, 2024 | 0.0020 | 0.0034 | 0.0018 | 0.0020 | 0.0020 | 338,831 |
Feb 29, 2024 | 0.0020 | 0.0028 | 0.0020 | 0.0020 | 0.0020 | 347,299 |
Feb 28, 2024 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 0.0028 | 163,040 |
Feb 27, 2024 | 0.0020 | 0.0028 | 0.0017 | 0.0024 | 0.0024 | 942,353 |
Feb 26, 2024 | 0.0035 | 0.0040 | 0.0017 | 0.0019 | 0.0019 | 1,749,103 |
Feb 23, 2024 | 0.0030 | 0.0040 | 0.0028 | 0.0035 | 0.0035 | 146,171 |
Feb 22, 2024 | 0.0028 | 0.0035 | 0.0028 | 0.0032 | 0.0032 | 163,038 |
Feb 21, 2024 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 0.0031 | 55,306 |
Feb 20, 2024 | 0.0034 | 0.0039 | 0.0030 | 0.0030 | 0.0030 | 81,985 |
Feb 16, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 77,100 |
Feb 15, 2024 | 0.0030 | 0.0040 | 0.0028 | 0.0035 | 0.0035 | 148,670 |
Feb 14, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 32,188 |
Feb 13, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 97,596 |
Feb 12, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 207,853 |
Feb 09, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 158,576 |
Feb 08, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Feb 07, 2024 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | 51,200 |
Feb 06, 2024 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | 31,875 |
Feb 05, 2024 | 0.0033 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | 83,300 |
Feb 02, 2024 | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | 81,433 |
Feb 01, 2024 | 0.0036 | 0.0047 | 0.0034 | 0.0034 | 0.0034 | 280,622 |
Jan 31, 2024 | 0.0032 | 0.0049 | 0.0032 | 0.0038 | 0.0038 | 314,312 |
Jan 30, 2024 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 0.0031 | 10,540 |
Jan 29, 2024 | 0.0030 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | 268,702 |
Jan 26, 2024 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | 492,766 |
Jan 25, 2024 | 0.0028 | 0.0036 | 0.0026 | 0.0028 | 0.0028 | 1,303,131 |
Jan 24, 2024 | 0.0054 | 0.0054 | 0.0026 | 0.0028 | 0.0028 | 7,241,418 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |