Better For You Wellness, Inc. (BFYW)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0024

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

May 17, 2023 - May 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.0020	0.0024	0.0020	0.0024	0.0024	50,200
May 16, 2024	0.0020	0.0024	0.0020	0.0024	0.0024	5,323
May 15, 2024	0.0020	0.0024	0.0020	0.0024	0.0024	356,120
May 14, 2024	0.0022	0.0024	0.0022	0.0024	0.0024	15,000
May 13, 2024	0.0020	0.0021	0.0020	0.0021	0.0021	6,703
May 10, 2024	0.0020	0.0026	0.0020	0.0025	0.0025	34,820
May 09, 2024	0.0020	0.0024	0.0020	0.0024	0.0024	303,454
May 08, 2024	0.0020	0.0027	0.0020	0.0027	0.0027	170,600
May 07, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	118,411
May 06, 2024	0.0020	0.0025	0.0020	0.0024	0.0024	72,200
May 03, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	593,091
May 02, 2024	0.0014	0.0030	0.0014	0.0024	0.0024	601,127
May 01, 2024	0.0015	0.0017	0.0014	0.0014	0.0014	103,560
Apr 30, 2024	0.0013	0.0017	0.0013	0.0017	0.0017	620,000
Apr 29, 2024	0.0015	0.0017	0.0014	0.0017	0.0017	27,409
Apr 26, 2024	0.0014	0.0017	0.0008	0.0017	0.0017	2,406,480
Apr 25, 2024	0.0019	0.0019	0.0013	0.0016	0.0016	1,322,562
Apr 24, 2024	0.0019	0.0019	0.0017	0.0019	0.0019	526,238
Apr 23, 2024	0.0020	0.0020	0.0015	0.0019	0.0019	1,181,500
Apr 22, 2024	0.0020	0.0024	0.0020	0.0024	0.0024	50,040
Apr 19, 2024	0.0022	0.0024	0.0022	0.0024	0.0024	15,000
Apr 18, 2024	0.0024	0.0024	0.0016	0.0023	0.0023	541,003
Apr 17, 2024	0.0027	0.0027	0.0018	0.0024	0.0024	266,111
Apr 16, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Apr 15, 2024	0.0015	0.0027	0.0015	0.0027	0.0027	835,878
Apr 12, 2024	0.0027	0.0034	0.0015	0.0021	0.0021	2,718,527
Apr 11, 2024	0.0025	0.0032	0.0025	0.0027	0.0027	567,119
Apr 10, 2024	0.0028	0.0030	0.0016	0.0030	0.0030	272,141
Apr 09, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	1,500
Apr 08, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 05, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	50,000
Apr 04, 2024	0.0028	0.0032	0.0028	0.0032	0.0032	232,887
Apr 03, 2024	0.0028	0.0029	0.0028	0.0028	0.0028	6,797
Apr 02, 2024	0.0029	0.0029	0.0028	0.0028	0.0028	422
Apr 01, 2024	0.0034	0.0034	0.0028	0.0028	0.0028	185,260
Mar 28, 2024	0.0028	0.0034	0.0028	0.0030	0.0030	124,200
Mar 27, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	120,000
Mar 26, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	60,040
Mar 25, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	26,589
Mar 22, 2024	0.0023	0.0038	0.0023	0.0028	0.0028	68,678
Mar 21, 2024	0.0034	0.0034	0.0023	0.0023	0.0023	51,800
Mar 20, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Mar 19, 2024	0.0021	0.0034	0.0021	0.0034	0.0034	126,721
Mar 18, 2024	0.0029	0.0030	0.0028	0.0030	0.0030	35,000
Mar 15, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Mar 14, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	80,000
Mar 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	20,000
Mar 12, 2024	0.0030	0.0033	0.0030	0.0032	0.0032	96,900
Mar 11, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	57,600
Mar 08, 2024	0.0024	0.0033	0.0024	0.0033	0.0033	70,369
Mar 07, 2024	0.0029	0.0033	0.0029	0.0033	0.0033	35,604
Mar 06, 2024	0.0033	0.0033	0.0032	0.0033	0.0033	170,535
Mar 05, 2024	0.0024	0.0033	0.0023	0.0026	0.0026	736,015
Mar 04, 2024	0.0033	0.0033	0.0023	0.0028	0.0028	287,200
Mar 01, 2024	0.0020	0.0034	0.0018	0.0020	0.0020	338,831
Feb 29, 2024	0.0020	0.0028	0.0020	0.0020	0.0020	347,299
Feb 28, 2024	0.0020	0.0028	0.0020	0.0028	0.0028	163,040
Feb 27, 2024	0.0020	0.0028	0.0017	0.0024	0.0024	942,353
Feb 26, 2024	0.0035	0.0040	0.0017	0.0019	0.0019	1,749,103
Feb 23, 2024	0.0030	0.0040	0.0028	0.0035	0.0035	146,171
Feb 22, 2024	0.0028	0.0035	0.0028	0.0032	0.0032	163,038
Feb 21, 2024	0.0030	0.0031	0.0030	0.0031	0.0031	55,306
Feb 20, 2024	0.0034	0.0039	0.0030	0.0030	0.0030	81,985
Feb 16, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	77,100
Feb 15, 2024	0.0030	0.0040	0.0028	0.0035	0.0035	148,670
Feb 14, 2024	0.0035	0.0040	0.0035	0.0035	0.0035	32,188
Feb 13, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	97,596
Feb 12, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	207,853
Feb 09, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	158,576
Feb 08, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 07, 2024	0.0028	0.0035	0.0028	0.0035	0.0035	51,200
Feb 06, 2024	0.0032	0.0035	0.0032	0.0035	0.0035	31,875
Feb 05, 2024	0.0033	0.0035	0.0028	0.0035	0.0035	83,300
Feb 02, 2024	0.0043	0.0043	0.0035	0.0035	0.0035	81,433
Feb 01, 2024	0.0036	0.0047	0.0034	0.0034	0.0034	280,622
Jan 31, 2024	0.0032	0.0049	0.0032	0.0038	0.0038	314,312
Jan 30, 2024	0.0030	0.0031	0.0030	0.0031	0.0031	10,540
Jan 29, 2024	0.0030	0.0032	0.0028	0.0032	0.0032	268,702
Jan 26, 2024	0.0028	0.0035	0.0028	0.0035	0.0035	492,766
Jan 25, 2024	0.0028	0.0036	0.0026	0.0028	0.0028	1,303,131
Jan 24, 2024	0.0054	0.0054	0.0026	0.0028	0.0028	7,241,418
Jan 23, 2024	0.0053	0.0060	0.0051	0.0060	0.0060	404,000
Jan 22, 2024	0.0055	0.0060	0.0051	0.0060	0.0060	245,800
Jan 19, 2024	0.0058	0.0060	0.0051	0.0060	0.0060	199,874
Jan 18, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	183,056
Jan 17, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	49,000
Jan 16, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	2,500
Jan 12, 2024	0.0070	0.0070	0.0054	0.0060	0.0060	201,773
Jan 11, 2024	0.0060	0.0068	0.0060	0.0065	0.0065	70,756
Jan 10, 2024	0.0079	0.0079	0.0034	0.0077	0.0077	596,110
Jan 09, 2024	0.0071	0.0080	0.0071	0.0079	0.0079	174,034
Jan 08, 2024	0.0040	0.0090	0.0040	0.0070	0.0070	160,533
Jan 05, 2024	0.0080	0.0093	0.0077	0.0090	0.0090	722,007
Jan 04, 2024	0.0093	0.0093	0.0077	0.0093	0.0093	971,140
Jan 03, 2024	0.0069	0.0085	0.0060	0.0085	0.0085	538,398
Jan 02, 2024	0.0057	0.0081	0.0045	0.0070	0.0070	1,068,329
Dec 29, 2023	0.0061	0.0071	0.0050	0.0071	0.0071	345,698
Dec 28, 2023	0.0070	0.0095	0.0060	0.0070	0.0070	2,614,619
Dec 27, 2023	0.0040	0.0095	0.0035	0.0081	0.0081	1,502,846
Dec 26, 2023	0.0030	0.0048	0.0026	0.0034	0.0034	252,857
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD91,269.38+2,427.43(+2.73%)

Better For You Wellness, Inc. (BFYW)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
91,269.38
+2,427.43(+2.73%)