Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517C00000500 | 2024-05-03 3:41PM EDT | 0.50 | 0.45 | 0.45 | 0.60 | 0.00 | - | 10 | 26 | 312.50% |
| BFLY240517C00001000 | 2024-05-07 3:04PM EDT | 1.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 15 | 919 | 106.25% |
| BFLY240517C00001500 | 2024-05-07 10:33AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 67 | 206.25% |
| BFLY240517C00002500 | 2024-03-28 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 356.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517P00000500 | 2024-05-01 10:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BFLY240517P00001000 | 2024-05-06 12:13PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 1 | 456 | 121.88% |
© 2024 Yahoo. All rights reserved.