Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY241018C00000500 | 2024-06-20 10:27AM EDT | 0.50 | 0.50 | 0.40 | 0.85 | 0.00 | - | 3 | 14 | 259.38% |
| BFLY241018C00001000 | 2024-06-17 11:44AM EDT | 1.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 7 | 158 | 96.88% |
| BFLY241018C00001500 | 2024-06-11 3:10PM EDT | 1.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 84 | 114.06% |
| BFLY241018C00002000 | 2024-05-06 10:31AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 177 | 129.69% |
| BFLY241018C00002500 | 2024-05-21 3:48PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 134.38% |
| BFLY241018C00005000 | 2024-03-06 3:25PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 35 | 187.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY241018P00000500 | 2024-05-23 3:50PM EDT | 0.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 100 | 101 | 98.44% |
| BFLY241018P00001000 | 2024-06-18 2:42PM EDT | 1.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 20 | 101 | 85.94% |
| BFLY241018P00001500 | 2024-05-28 3:01PM EDT | 1.50 | 0.55 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 89.06% |
| BFLY241018P00002000 | 2024-03-25 2:29PM EDT | 2.00 | 1.07 | 1.25 | 1.35 | 0.00 | - | 2 | 2 | 207.81% |
© 2024 Yahoo. All rights reserved.