Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719C00000500 | 2024-05-01 3:55PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BFLY240719C00001000 | 2024-05-22 11:13AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BFLY240719C00001500 | 2024-05-21 2:43PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BFLY240719C00002000 | 2024-04-26 2:39PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BFLY240719C00002500 | 2024-04-26 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BFLY240719C00005000 | 2024-03-04 3:11PM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 14 | 365.63% |
| BFLY240719C00007500 | 2024-02-27 1:20PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 595.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719P00000500 | 2024-04-25 10:06AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BFLY240719P00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BFLY240719P00001500 | 2024-03-20 11:54AM EDT | 1.50 | 0.52 | 0.70 | 0.80 | 0.00 | - | 5 | 316 | 253.13% |
| BFLY240719P00002000 | 2024-02-29 10:53AM EDT | 2.00 | 0.92 | 0.90 | 1.05 | 0.00 | - | 1 | 0 | 106.25% |
| BFLY240719P00002500 | 2024-02-29 10:54AM EDT | 2.50 | 1.38 | 1.20 | 1.50 | 0.00 | - | 1 | 23 | 162.50% |
| BFLY240719P00007500 | 2024-04-16 12:49PM EDT | 7.50 | 6.62 | 6.40 | 6.60 | 0.00 | - | - | 0 | 276.56% |
© 2024 Yahoo. All rights reserved.