Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240621C00000500 | 2024-05-20 9:31AM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BFLY240621C00001000 | 2024-05-22 3:02PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240621P00000500 | 2024-05-10 12:18PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BFLY240621P00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFLY240621P00001500 | 2024-05-06 2:38PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.