Canada markets closed

BlackRock Municipal Income Trust (BFK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.03+0.05 (+0.50%)
At close: 04:00PM EDT
10.02 -0.01 (-0.10%)
After hours: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202410.0310.0910.0110.0310.03226,287
May 02, 20249.969.989.949.989.9840,200
May 01, 20249.9610.019.939.959.95117,500
Apr 30, 20249.939.999.909.929.9250,700
Apr 29, 20249.9810.009.949.959.9551,900
Apr 26, 20249.979.989.939.959.9566,200
Apr 25, 20249.959.959.929.949.9440,700
Apr 24, 20249.9910.059.979.999.9969,200
Apr 23, 20249.9810.039.9510.0210.02101,800
Apr 22, 20249.959.989.929.939.9398,700
Apr 19, 20249.9510.009.949.969.9658,100
Apr 18, 20249.9910.009.939.959.9571,500
Apr 17, 20249.9510.019.959.999.9984,300
Apr 16, 20249.889.969.879.949.9479,200
Apr 15, 20249.999.999.939.949.9462,100
Apr 12, 202410.0310.0710.0110.0210.0259,600
Apr 12, 20240.05 Dividend
Apr 11, 202410.0610.0910.0310.0710.0256,800
Apr 10, 202410.1710.1710.0510.0610.0151,700
Apr 09, 202410.2210.2310.1910.2110.1656,500
Apr 08, 202410.1910.2410.1510.1910.1498,100
Apr 05, 202410.1810.1810.1310.1510.1031,100
Apr 04, 202410.2110.2810.1810.1910.1492,500
Apr 03, 202410.1810.2610.1710.1810.13116,900
Apr 02, 202410.2010.2510.1510.2310.18109,900
Apr 01, 202410.3010.3310.2110.2510.2095,700
Mar 28, 202410.2710.3410.2610.3310.28126,400
Mar 27, 202410.2510.3110.2510.3110.26118,000
Mar 26, 202410.2110.2810.2110.2510.2072,700
Mar 25, 202410.2910.3310.2310.2510.20128,200
Mar 22, 202410.3510.3710.2810.3110.26126,200
Mar 21, 202410.3710.3710.3210.3210.2746,500
Mar 20, 202410.3710.3810.3110.3510.3086,200
Mar 19, 202410.4210.4410.3610.3710.3240,300
Mar 18, 202410.3910.4310.3510.4210.37108,300
Mar 15, 202410.3110.3510.2710.3410.2942,600
Mar 14, 202410.3610.3910.2710.3110.26110,500
Mar 14, 20240.05 Dividend
Mar 13, 202410.4610.4810.3710.4110.31113,900
Mar 12, 202410.4610.4610.4110.4310.33115,700
Mar 11, 202410.4710.4710.4410.4510.3575,300
Mar 08, 202410.4610.4610.4010.4410.34100,000
Mar 07, 202410.4010.4310.3810.4210.3279,200
Mar 06, 202410.4010.4010.3610.3910.2946,000
Mar 05, 202410.3510.3810.3410.3410.2471,100
Mar 04, 202410.3510.4010.3510.3510.2550,300
Mar 01, 202410.3410.3910.2810.3610.2686,800
Feb 29, 202410.3110.3410.2610.2810.1898,600
Feb 28, 202410.2410.3010.2410.3010.2063,700
Feb 27, 202410.2710.3110.1910.2310.13120,000
Feb 26, 202410.3910.3910.2510.2710.17122,700
Feb 23, 202410.3810.4310.3410.3610.2666,900
Feb 22, 202410.3910.3910.3410.3710.2772,100
Feb 21, 202410.3710.3810.3210.3510.2573,900
Feb 20, 202410.3110.3310.2810.3310.2362,600
Feb 16, 202410.3010.3010.2410.3010.2065,500
Feb 15, 202410.3410.3710.2610.3310.23130,200
Feb 14, 202410.1710.2410.1710.2210.1273,700
Feb 14, 20240.05 Dividend
Feb 13, 202410.2010.2310.1710.2210.07124,300
Feb 12, 202410.2510.2910.2210.2810.1393,100
Feb 09, 202410.2310.2610.1810.2210.07139,000
Feb 08, 202410.2510.2810.1710.1810.03161,300
Feb 07, 202410.2410.2910.2310.2510.1055,600
Feb 06, 202410.1110.2510.1110.2510.1080,600
Feb 05, 202410.1410.1810.0910.119.96151,600
Feb 02, 202410.2510.2510.1710.1710.02133,400
Feb 01, 202410.1610.3010.1610.3010.15197,300
Jan 31, 202410.0910.1510.0710.119.96303,100
Jan 30, 202410.0910.1310.0710.089.9373,800
Jan 29, 202410.0010.1010.0010.109.9595,900
Jan 26, 202410.0210.069.999.999.84174,800
Jan 25, 202410.0210.0910.0210.049.89100,300
Jan 24, 202410.0210.039.939.979.82107,800
Jan 23, 20249.979.989.949.959.80131,700
Jan 22, 20249.9510.019.939.989.83147,000
Jan 19, 20249.889.899.779.889.74110,800
Jan 18, 20249.919.919.849.859.71173,300
Jan 17, 20249.949.949.829.879.73236,200
Jan 16, 202410.0710.079.899.949.79220,800
Jan 12, 202410.1310.1410.0510.089.93149,800
Jan 11, 202410.1510.1510.0610.099.94141,600
Jan 11, 20240.05 Dividend
Jan 10, 202410.2910.2910.1210.159.95162,400
Jan 09, 202410.3010.3210.2210.2310.0372,700
Jan 08, 202410.2610.3310.2410.3210.1287,300
Jan 05, 202410.2510.2810.2210.2510.0548,800
Jan 04, 202410.2310.2910.1710.2910.09115,900
Jan 03, 202410.2110.2610.1510.2410.04227,300
Jan 02, 202410.0610.1910.0410.199.9992,400
Dec 29, 202310.0710.1210.0610.079.87233,100
Dec 28, 202310.1110.1210.0110.069.86203,900
Dec 27, 202310.0810.1210.0610.089.88219,300
Dec 26, 202310.0910.0910.0110.039.83198,800
Dec 22, 202310.1310.1910.0210.089.88215,300
Dec 21, 202310.1110.1210.0310.109.90269,600
Dec 20, 202310.2510.2510.0510.089.88245,700
Dec 19, 202310.1710.2010.1210.2010.00200,400
Dec 18, 202310.2510.2910.1010.119.91189,700
Dec 15, 202310.2510.2810.2110.2810.08108,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...