Canada markets closed

Baron FinTech R6 (BFIUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.42-0.01 (-0.07%)
At close: 08:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202414.4214.4214.4214.4214.42-
Jun 13, 202414.4314.4314.4314.4314.43-
Jun 12, 202414.5614.5614.5614.5614.56-
Jun 11, 202414.4814.4814.4814.4814.48-
Jun 10, 202414.5314.5314.5314.5314.53-
Jun 07, 202414.5114.5114.5114.5114.51-
Jun 06, 202414.5814.5814.5814.5814.58-
Jun 05, 202414.5814.5814.5814.5814.58-
Jun 04, 202414.4014.4014.4014.4014.40-
Jun 03, 202414.4214.4214.4214.4214.42-
May 31, 202414.5214.5214.5214.5214.52-
May 30, 202414.4314.4314.4314.4314.43-
May 29, 202414.4914.4914.4914.4914.49-
May 28, 202414.6614.6614.6614.6614.66-
May 24, 202414.7714.7714.7714.7714.77-
May 23, 202414.7314.7314.7314.7314.73-
May 22, 202414.9114.9114.9114.9114.91-
May 21, 202414.9714.9714.9714.9714.97-
May 20, 202415.0015.0015.0015.0015.00-
May 17, 202414.9714.9714.9714.9714.97-
May 16, 202414.9214.9214.9214.9214.92-
May 15, 202414.9314.9314.9314.9314.93-
May 14, 202414.7514.7514.7514.7514.75-
May 13, 202414.6714.6714.6714.6714.67-
May 10, 202414.7714.7714.7714.7714.77-
May 09, 202414.7614.7614.7614.7614.76-
May 08, 202414.7414.7414.7414.7414.74-
May 07, 202414.7814.7814.7814.7814.78-
May 06, 202414.7014.7014.7014.7014.70-
May 03, 202414.4314.4314.4314.4314.43-
May 02, 202414.2814.2814.2814.2814.28-
May 01, 202414.1314.1314.1314.1314.13-
Apr 30, 202414.1414.1414.1414.1414.14-
Apr 29, 202414.3014.3014.3014.3014.30-
Apr 26, 202414.2914.2914.2914.2914.29-
Apr 25, 202414.3014.3014.3014.3014.30-
Apr 24, 202414.4014.4014.4014.4014.40-
Apr 23, 202414.4214.4214.4214.4214.42-
Apr 22, 202414.2914.2914.2914.2914.29-
Apr 19, 202414.1514.1514.1514.1514.15-
Apr 18, 202414.1414.1414.1414.1414.14-
Apr 17, 202414.2014.2014.2014.2014.20-
Apr 16, 202414.2014.2014.2014.2014.20-
Apr 15, 202414.2614.2614.2614.2614.26-
Apr 12, 202414.4714.4714.4714.4714.47-
Apr 11, 202414.6914.6914.6914.6914.69-
Apr 10, 202414.6914.6914.6914.6914.69-
Apr 09, 202414.9214.9214.9214.9214.92-
Apr 08, 202414.9714.9714.9714.9714.97-
Apr 05, 202414.8914.8914.8914.8914.89-
Apr 04, 202414.7014.7014.7014.7014.70-
Apr 03, 202414.8714.8714.8714.8714.87-
Apr 02, 202414.9014.9014.9014.9014.90-
Apr 01, 202415.0315.0315.0315.0315.03-
Mar 28, 202415.1215.1215.1215.1215.12-
Mar 27, 202415.0815.0815.0815.0815.08-
Mar 26, 202415.0315.0315.0315.0315.03-
Mar 25, 202415.0015.0015.0015.0015.00-
Mar 22, 202415.0615.0615.0615.0615.06-
Mar 21, 202415.2415.2415.2415.2415.24-
Mar 20, 202415.1915.1915.1915.1915.19-
Mar 19, 202415.0515.0515.0515.0515.05-
Mar 18, 202414.9814.9814.9814.9814.98-
Mar 15, 202414.9214.9214.9214.9214.92-
Mar 14, 202414.9814.9814.9814.9814.98-
Mar 13, 202415.0715.0715.0715.0715.07-
Mar 12, 202415.1015.1015.1015.1015.10-
Mar 11, 202414.9714.9714.9714.9714.97-
Mar 08, 202414.9714.9714.9714.9714.97-
Mar 07, 202415.0015.0015.0015.0015.00-
Mar 06, 202414.9514.9514.9514.9514.95-
Mar 05, 202414.8414.8414.8414.8414.84-
Mar 04, 202415.0415.0415.0415.0415.04-
Mar 01, 202415.0615.0615.0615.0615.06-
Feb 29, 202415.0215.0215.0215.0215.02-
Feb 28, 202415.1615.1615.1615.1615.16-
Feb 27, 202415.1415.1415.1415.1415.14-
Feb 26, 202415.1515.1515.1515.1515.15-
Feb 23, 202415.1615.1615.1615.1615.16-
Feb 22, 202415.0915.0915.0915.0915.09-
Feb 21, 202414.8114.8114.8114.8114.81-
Feb 20, 202414.8514.8514.8514.8514.85-
Feb 16, 202414.9914.9914.9914.9914.99-
Feb 15, 202415.1115.1115.1115.1115.11-
Feb 14, 202414.9314.9314.9314.9314.93-
Feb 13, 202414.7014.7014.7014.7014.70-
Feb 12, 202414.9414.9414.9414.9414.94-
Feb 09, 202414.9814.9814.9814.9814.98-
Feb 08, 202414.8514.8514.8514.8514.85-
Feb 07, 202414.8314.8314.8314.8314.83-
Feb 06, 202414.6914.6914.6914.6914.69-
Feb 05, 202414.7214.7214.7214.7214.72-
Feb 02, 202414.8514.8514.8514.8514.85-
Feb 01, 202414.7114.7114.7114.7114.71-
Jan 31, 202414.5114.5114.5114.5114.51-
Jan 30, 202414.7314.7314.7314.7314.73-
Jan 29, 202414.7114.7114.7114.7114.71-
Jan 26, 202414.5814.5814.5814.5814.58-
Jan 25, 202414.6114.6114.6114.6114.61-
Jan 24, 202414.5814.5814.5814.5814.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...