Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240517C00120000 | 2024-04-04 2:33PM EDT | 2024-05-17 | 2.50 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 60.47% |
BFAM240621C00120000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 2.50 | 1.05 | 1.60 | 0.00 | - | 2 | 16 | 26.07% |
BFAM240920C00120000 | 2024-02-29 11:11AM EDT | 2024-09-20 | 9.50 | 7.40 | 10.50 | 0.00 | - | - | 150 | 48.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240920P00120000 | 2024-03-07 1:57PM EDT | 2024-09-20 | 11.50 | 12.40 | 14.40 | 0.00 | - | - | 5 | 37.79% |