Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517C00120000 | 2024-04-04 2:33PM EDT | 120.00 | 2.50 | 0.20 | 4.90 | 0.00 | - | 2 | 2 | 68.14% |
| BFAM240517C00170000 | 2024-04-22 3:59PM EDT | 170.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 108.11% |
| BFAM240517C00175000 | 2024-03-18 11:22AM EDT | 175.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 19 | 19 | 117.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517P00105000 | 2024-04-22 11:56AM EDT | 105.00 | 3.90 | 2.75 | 4.20 | 0.00 | - | 1 | 0 | 49.35% |
| BFAM240517P00115000 | 2024-04-04 3:15PM EDT | 115.00 | 8.00 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 61.47% |
© 2024 Yahoo. All rights reserved.