Bright Horizons Family Solutions Inc. (BFAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517C00115000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 1.45 | 0.60 | 1.15 | 0.00 | - | 4 | 28 | 27.15% |
| BFAM240621C00115000 | 2024-03-13 12:30PM EDT | 2024-06-21 | 10.50 | 4.00 | 5.80 | 0.00 | - | 1 | 9 | 42.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517P00115000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 2.10 | 2.20 | 3.30 | 0.00 | - | 4 | 4 | 31.47% |
© 2024 Yahoo. All rights reserved.