Bright Horizons Family Solutions Inc. (BFAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240621C00105000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 12.18 | 8.40 | 9.60 | 0.00 | - | 130 | 65 | 35.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517P00105000 | 2024-04-22 11:56AM EDT | 2024-05-17 | 3.90 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 77.69% |
| BFAM240621P00105000 | 2024-04-01 10:51AM EDT | 2024-06-21 | 4.60 | 4.20 | 7.70 | 0.00 | - | 1 | 0 | 61.19% |
© 2024 Yahoo. All rights reserved.