Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240621C00100000 | 2024-02-05 12:06PM EDT | 2024-06-21 | 8.50 | 17.00 | 20.60 | 0.00 | - | 8 | 10 | 101.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240920P00100000 | 2024-05-10 10:30AM EDT | 2024-09-20 | 2.90 | 1.90 | 3.20 | 0.00 | - | 1 | 2 | 30.01% |