Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB241220C00025000 | 2024-05-08 1:20PM EDT | 25.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BFB241220C00030000 | 2024-05-03 9:55AM EDT | 30.00 | 18.73 | 14.00 | 18.00 | 0.00 | - | 2 | 2 | 69.14% |
| BFB241220C00040000 | 2024-05-30 2:42PM EDT | 40.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB241220C00045000 | 2024-05-30 2:42PM EDT | 45.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BFB241220C00050000 | 2024-05-31 2:47PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| BFB241220C00055000 | 2024-05-28 11:36AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BFB241220C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFB241220C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB241220P00025000 | 2024-05-17 9:44AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BFB241220P00030000 | 2024-05-30 12:22PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BFB241220P00035000 | 2024-05-31 3:01PM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BFB241220P00040000 | 2024-05-30 9:44AM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BFB241220P00045000 | 2024-05-31 3:05PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BFB241220P00050000 | 2024-05-24 11:13AM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB241220P00055000 | 2024-05-21 2:41PM EDT | 55.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB241220P00060000 | 2024-05-30 9:33AM EDT | 60.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.