Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621C00040000 | 2024-05-20 3:47PM EDT | 40.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| BFB240621C00045000 | 2024-05-20 1:34PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BFB240621C00050000 | 2024-05-20 3:40PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 274 | 2,928 | 6.25% |
| BFB240621C00055000 | 2024-05-20 2:05PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 574 | 12.50% |
| BFB240621C00060000 | 2024-05-20 12:47PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 25.00% |
| BFB240621C00065000 | 2024-05-20 3:29PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 518 | 25.00% |
| BFB240621C00070000 | 2024-05-03 1:49PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| BFB240621C00075000 | 2024-02-15 11:40AM EDT | 75.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 2 | 24 | 129.59% |
| BFB240621C00080000 | 2024-04-11 10:00AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 172.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00035000 | 2023-12-07 11:09AM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 56.64% |
| BFB240621P00040000 | 2024-05-06 12:31PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| BFB240621P00045000 | 2024-05-20 3:47PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 295 | 656 | 3.13% |
| BFB240621P00050000 | 2024-05-17 9:44AM EDT | 50.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| BFB240621P00055000 | 2024-05-14 10:03AM EDT | 55.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 0.00% |
| BFB240621P00060000 | 2024-04-25 3:50PM EDT | 60.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BFB240621P00065000 | 2024-03-14 9:31AM EDT | 65.00 | 11.00 | 13.00 | 17.90 | 0.00 | - | 10 | 0 | 58.40% |
| BFB240621P00070000 | 2024-02-14 11:06AM EDT | 70.00 | 13.50 | 14.00 | 18.80 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.