Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BETZ240517C00017000 | 2024-04-19 9:41AM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
BETZ240517C00018000 | 2024-04-26 11:41AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BETZ240517P00014000 | 2024-04-22 9:48AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |