Canada markets closed

i3 Interactive Inc. (BETS.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
At close: 02:30PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20220.03500.03500.03500.03500.0350-
Jun 29, 20220.03500.03500.03500.03500.035011,000
Jun 28, 20220.04500.04500.04500.04500.0450-
Jun 27, 20220.04000.04500.04000.04500.045016,120
Jun 24, 20220.03500.03500.03500.03500.03501,410
Jun 23, 20220.04500.04500.04000.04000.040015,600
Jun 22, 20220.03500.04000.03500.03500.035014,700
Jun 21, 20220.04000.04500.04000.04500.04509,275
Jun 20, 20220.03500.03500.03500.03500.0350-
Jun 17, 20220.03500.03500.03500.03500.03505,100
Jun 16, 20220.03500.03500.03500.03500.03507,400
Jun 15, 20220.04000.04000.04000.04000.0400189,000
Jun 14, 20220.04000.04000.04000.04000.040039,001
Jun 13, 20220.04000.04000.04000.04000.040028,500
Jun 10, 20220.04250.04250.04000.04000.04009,000
Jun 09, 20220.04500.04500.04500.04500.04505,259
Jun 08, 20220.04500.04500.04000.04000.04008,000
Jun 07, 20220.05000.05000.04000.04000.040092,202
Jun 06, 20220.05000.05000.05000.05000.050025,500
Jun 03, 20220.04500.04500.04500.04500.0450-
Jun 02, 20220.04500.04500.04500.04500.045020,800
Jun 01, 20220.04500.04500.04500.04500.045041,020
May 31, 20220.04500.05000.04500.04500.045013,500
May 30, 20220.04000.05000.04000.05000.050018,400
May 27, 20220.04500.05000.04500.05000.050014,040
May 26, 20220.04000.05000.03500.04000.0400138,050
May 25, 20220.04000.04500.04000.04500.045026,000
May 24, 20220.04500.05000.02500.04250.0425280,525
May 20, 20220.05000.05500.04000.04000.040077,000
May 19, 20220.06000.06500.05000.06500.065036,350
May 18, 20220.03500.06000.03500.05500.0550194,392
May 17, 20220.04500.04500.04500.04500.0450-
May 16, 20220.04500.04500.04500.04500.0450-
May 13, 20220.04500.04500.03500.04500.045020,915
May 12, 20220.04000.04500.03500.04500.045091,400
May 11, 20220.05000.05000.04000.05000.050026,675
May 10, 20220.05000.05000.05000.05000.050075,000
May 09, 20220.04500.05000.04500.05000.050018,680
May 06, 20220.05000.05000.05000.05000.050011,106
May 05, 20220.05000.05000.05000.05000.050054,940
May 04, 20220.04500.05000.04500.05000.050052,290
May 03, 20220.05000.05000.04500.04500.045020,800
May 02, 20220.05000.05000.04500.04500.045021,301
Apr 29, 20220.05000.05000.04500.05000.0500221,890
Apr 28, 20220.04500.04500.04000.04500.0450212,705
Apr 27, 20220.05000.05000.04500.04500.0450104,645
Apr 26, 20220.05000.05000.05000.05000.050056,040
Apr 25, 20220.05500.05500.05000.05000.05004,750
Apr 22, 20220.05500.05500.05500.05500.055017,885
Apr 21, 20220.06500.06500.05500.05500.0550472,233
Apr 20, 20220.06000.06500.06000.06500.06506,275
Apr 19, 20220.06500.06500.06000.06000.060031,850
Apr 18, 20220.06000.06500.05500.06500.065035,700
Apr 14, 20220.06000.06500.05500.06500.065070,072
Apr 13, 20220.06000.06000.05500.06000.060020,720
Apr 12, 20220.06500.06500.06000.06000.060027,044
Apr 11, 20220.06500.06500.05500.06000.0600178,022
Apr 08, 20220.07000.07000.07000.07000.07003,764
Apr 07, 20220.07500.07500.07000.07000.070012,200
Apr 06, 20220.07500.07500.07500.07500.0750113,020
Apr 05, 20220.07500.07500.07000.07000.070049,500
Apr 04, 20220.08000.09000.07500.07500.075082,225
Apr 01, 20220.10500.10500.08000.08000.0800216,046
Mar 31, 20220.06000.10500.06000.10500.1050487,684
Mar 30, 20220.05500.05500.05500.05500.05502,050
Mar 29, 20220.06000.06000.05500.05500.055055,300
Mar 28, 20220.06000.06000.05500.05500.055013,250
Mar 25, 20220.06000.06000.06000.06000.06008,850
Mar 24, 20220.06000.06000.06000.06000.060084,700
Mar 23, 20220.05500.05500.05500.05500.055080,065
Mar 22, 20220.06000.06000.05500.06000.060088,000
Mar 21, 20220.06000.06500.05500.05500.055062,150
Mar 18, 20220.05500.05500.05500.05500.0550182,025
Mar 17, 20220.05500.05500.05500.05500.05501,750
Mar 16, 20220.05500.06000.05500.05500.055035,333
Mar 15, 20220.06500.06500.05500.05500.055033,170
Mar 14, 20220.06000.06000.06000.06000.060014,000
Mar 11, 20220.07000.07000.06000.06000.06008,224
Mar 10, 20220.06000.06500.06000.06000.060025,300
Mar 09, 20220.06500.07000.06500.07000.070055,776
Mar 08, 20220.06500.06500.06000.06500.0650327,146
Mar 07, 20220.06500.07000.06500.06500.065078,900
Mar 04, 20220.07000.07500.06500.07000.070070,936
Mar 03, 20220.08500.08500.07000.07500.0750429,439
Mar 02, 20220.08500.09000.08500.08500.085089,412
Mar 01, 20220.08500.09000.08000.09000.0900283,873
Feb 28, 20220.10500.10500.08000.08500.0850371,837
Feb 25, 20220.09500.09500.09000.09000.090038,000
Feb 24, 20220.09000.12500.09000.08500.0850183,923
Feb 23, 20220.09500.11000.09000.11000.1100208,500
Feb 22, 20220.10000.11000.08500.09500.0950164,702
Feb 18, 20220.11000.11000.11000.11000.110049,173
Feb 17, 20220.10500.10500.10000.10000.100016,400
Feb 16, 20220.10500.11000.10500.11000.110053,205
Feb 15, 20220.11000.11500.10500.11000.110060,010
Feb 14, 20220.11000.11500.10500.11000.1100111,330
Feb 11, 20220.11000.11000.11000.11000.110024,000
Feb 10, 20220.11500.12000.11000.11500.115098,490
Feb 09, 20220.13000.13500.11000.11000.1100110,400
Feb 08, 20220.10500.12000.10000.12000.1200181,630
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...