Canada markets close in 4 hours 47 minutes

i3 Interactive Inc. (BETS.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
As of 02:59PM EST. Market open.
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20220.02000.02000.02000.02000.0200-
Dec 07, 20220.02000.02000.02000.02000.0200-
Dec 06, 20220.02000.02000.02000.02000.0200-
Dec 05, 20220.02000.02000.02000.02000.0200-
Dec 02, 20220.02000.02000.02000.02000.0200-
Dec 01, 20220.02000.02000.02000.02000.0200-
Nov 30, 20220.02000.02000.02000.02000.0200-
Nov 29, 20220.02000.02000.02000.02000.0200-
Nov 28, 20220.02000.02000.02000.02000.0200-
Nov 25, 20220.02000.02000.02000.02000.0200-
Nov 24, 20220.02000.02000.02000.02000.0200-
Nov 23, 20220.02000.02000.02000.02000.0200-
Nov 22, 20220.02000.02000.02000.02000.0200-
Nov 21, 20220.02000.02000.02000.02000.0200-
Nov 18, 20220.02000.02000.02000.02000.0200-
Nov 17, 20220.02000.02000.02000.02000.0200-
Nov 16, 20220.02000.02000.02000.02000.0200-
Nov 15, 20220.02000.02000.02000.02000.0200-
Nov 14, 20220.02000.02000.02000.02000.0200-
Nov 11, 20220.02000.02000.02000.02000.0200-
Nov 10, 20220.02000.02000.02000.02000.0200-
Nov 09, 20220.02000.02000.02000.02000.0200-
Nov 08, 20220.02000.02000.02000.02000.0200-
Nov 07, 20220.02000.02000.02000.02000.0200-
Nov 04, 20220.02000.02000.02000.02000.0200-
Nov 03, 20220.02000.02000.02000.02000.0200-
Nov 02, 20220.02000.02000.02000.02000.0200-
Nov 01, 20220.02000.02000.02000.02000.0200-
Oct 31, 20220.02000.02000.02000.02000.0200-
Oct 28, 20220.02000.02000.02000.02000.0200-
Oct 27, 20220.02000.02000.02000.02000.0200-
Oct 26, 20220.02000.02000.02000.02000.0200-
Oct 25, 20220.02000.02000.02000.02000.0200-
Oct 24, 20220.02000.02000.02000.02000.0200-
Oct 21, 20220.02000.02000.02000.02000.0200-
Oct 20, 20220.02000.02000.02000.02000.0200-
Oct 19, 20220.02000.02000.02000.02000.0200-
Oct 18, 20220.02000.02000.02000.02000.0200-
Oct 17, 20220.02000.02000.02000.02000.0200-
Oct 14, 20220.02000.02000.02000.02000.0200-
Oct 13, 20220.02000.02000.02000.02000.0200-
Oct 12, 20220.02000.02000.02000.02000.0200-
Oct 11, 20220.02000.02000.02000.02000.0200-
Oct 07, 20220.02000.02000.02000.02000.0200-
Oct 06, 20220.02000.02000.02000.02000.0200-
Oct 05, 20220.02000.02000.02000.02000.0200-
Oct 04, 20220.02000.02000.02000.02000.0200-
Oct 03, 20220.02000.02000.02000.02000.0200-
Sept 30, 20220.02000.02000.02000.02000.0200-
Sept 29, 20220.02000.02000.02000.02000.0200-
Sept 28, 20220.02000.02000.02000.02000.0200-
Sept 27, 20220.02000.02000.02000.02000.0200-
Sept 26, 20220.02000.02000.02000.02000.0200-
Sept 23, 20220.02000.02000.02000.02000.0200-
Sept 22, 20220.02000.02000.02000.02000.0200-
Sept 21, 20220.02000.02000.02000.02000.0200-
Sept 20, 20220.02000.02000.02000.02000.0200-
Sept 19, 20220.02000.02000.02000.02000.0200-
Sept 16, 20220.02000.02000.02000.02000.0200-
Sept 15, 20220.02000.02000.02000.02000.0200-
Sept 14, 20220.02000.02000.02000.02000.0200-
Sept 13, 20220.02000.02000.02000.02000.020058,900
Sept 12, 20220.02000.02000.02000.02000.020017,000
Sept 09, 20220.02000.02000.02000.02000.02004,800
Sept 08, 20220.02000.02000.02000.02000.02001,550
Sept 07, 20220.01500.02000.01500.02000.0200105,500
Sept 06, 20220.01500.01500.01500.01500.0150104,595
Sept 02, 20220.02000.02000.02000.02000.020022,005
Sept 01, 20220.01500.02000.01500.02000.020033,000
Aug 31, 20220.02000.02000.01500.02000.020094,100
Aug 30, 20220.02000.02000.02000.02000.020019,000
Aug 29, 20220.02500.02500.02000.02000.0200102,000
Aug 26, 20220.02000.02000.02000.02000.020022,192
Aug 25, 20220.02500.02500.02500.02500.02504,580
Aug 24, 20220.02500.02500.02000.02000.020019,690
Aug 23, 20220.02000.02000.01500.02000.0200186,735
Aug 22, 20220.02000.02500.02000.02500.0250143,000
Aug 19, 20220.02500.02500.02000.02000.0200131,420
Aug 18, 20220.02500.03000.02000.02000.0200371,800
Aug 17, 20220.03000.03000.03000.03000.03003,000
Aug 16, 20220.02000.03500.02000.03500.035073,500
Aug 15, 20220.02500.02500.02500.02500.025025,180
Aug 12, 20220.02500.02500.02500.02500.025034,100
Aug 11, 20220.02500.03000.02500.02500.025062,280
Aug 10, 20220.04000.04000.02000.02000.0200230,000
Aug 09, 20220.04000.04000.04000.04000.0400-
Aug 08, 20220.03500.04000.03500.04000.04008,000
Aug 05, 20220.02500.03500.02500.03500.03504,241
Aug 04, 20220.03000.03000.03000.03000.03002,250
Aug 03, 20220.02500.02500.02500.02500.0250-
Aug 02, 20220.02500.02500.02500.02500.0250-
Jul 29, 20220.02500.02500.02500.02500.0250-
Jul 28, 20220.02500.02500.02500.02500.025022,500
Jul 27, 20220.02500.02500.02500.02500.02508,000
Jul 26, 20220.04000.04000.02000.02000.0200105,500
Jul 25, 20220.03000.03000.03000.03000.03005,775
Jul 22, 20220.03000.03000.03000.03000.03002,200
Jul 21, 20220.02500.03000.02500.03000.03009,000
Jul 20, 20220.03000.03000.03000.03000.03003,092
Jul 19, 20220.02500.02500.02500.02500.0250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...