Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00070000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 464 | 31.35% |
| BERY240920C00070000 | 2024-05-08 2:12PM EDT | 2024-09-20 | 1.30 | 0.55 | 0.70 | 0.00 | - | 1 | 277 | 24.34% |
| BERY241220C00070000 | 2024-04-29 1:29PM EDT | 2024-12-20 | 1.67 | 0.95 | 2.10 | 0.00 | - | 1 | 433 | 28.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00070000 | 2024-02-06 4:20PM EDT | 2024-06-21 | 7.40 | 10.80 | 11.70 | 0.00 | - | 41 | 59 | 64.11% |
| BERY241220P00070000 | 2023-12-21 11:23AM EDT | 2024-12-20 | 7.60 | 7.70 | 8.10 | 0.00 | - | 7 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.