Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00050000 | 2024-04-16 9:57AM EDT | 50.00 | 6.50 | 6.50 | 10.70 | 0.00 | - | - | 0 | 54.69% |
| BERY240517C00052500 | 2024-04-30 1:07PM EDT | 52.50 | 5.28 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 51.66% |
| BERY240517C00055000 | 2024-05-02 9:58AM EDT | 55.00 | 3.90 | 2.70 | 4.40 | +0.50 | +14.71% | 5 | 9 | 50.88% |
| BERY240517C00057500 | 2024-05-02 10:54AM EDT | 57.50 | 2.55 | 2.50 | 2.65 | -0.17 | -6.25% | 1 | 46 | 46.58% |
| BERY240517C00060000 | 2024-05-02 11:03AM EDT | 60.00 | 1.30 | 1.30 | 2.00 | -0.25 | -16.13% | 2 | 58 | 57.13% |
| BERY240517C00062500 | 2024-04-26 11:26AM EDT | 62.50 | 0.42 | 0.55 | 0.70 | 0.00 | - | 1 | 88 | 44.29% |
| BERY240517C00065000 | 2024-05-02 2:53PM EDT | 65.00 | 0.30 | 0.20 | 0.30 | +0.06 | +25.00% | 2 | 17 | 43.75% |
| BERY240517C00067500 | 2024-05-01 10:02AM EDT | 67.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 19 | 46.00% |
| BERY240517C00070000 | 2024-04-01 2:57PM EDT | 70.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 4 | 9 | 59.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00050000 | 2024-04-22 10:12AM EDT | 50.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 100 | 53.42% |
| BERY240517P00052500 | 2024-04-30 1:35PM EDT | 52.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | 35 | 117 | 46.97% |
| BERY240517P00055000 | 2024-05-01 1:35PM EDT | 55.00 | 0.95 | 0.50 | 0.80 | 0.00 | - | 2 | 52 | 45.07% |
| BERY240517P00057500 | 2024-05-02 1:34PM EDT | 57.50 | 1.55 | 0.30 | 1.60 | -0.30 | -16.22% | 1 | 43 | 42.92% |
| BERY240517P00060000 | 2024-05-02 10:47AM EDT | 60.00 | 3.00 | 2.75 | 2.90 | -0.10 | -3.23% | 1 | 67 | 41.50% |
| BERY240517P00062500 | 2024-03-27 3:39PM EDT | 62.50 | 3.76 | 5.60 | 7.80 | 0.00 | - | 1 | 1 | 88.77% |
© 2024 Yahoo. All rights reserved.