Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00065000 | 2024-05-09 9:38AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 68.75% |
| BERY240621C00065000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.30 | +0.03 | +15.00% | 4 | 399 | 20.61% |
| BERY240920C00065000 | 2024-05-17 12:11PM EDT | 2024-09-20 | 1.90 | 1.80 | 1.95 | +0.15 | +8.43% | 2 | 125 | 25.17% |
| BERY241220C00065000 | 2024-05-13 9:44AM EDT | 2024-12-20 | 3.41 | 3.30 | 3.50 | 0.00 | - | 5 | 2,004 | 27.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00065000 | 2024-03-01 1:23PM EDT | 2024-06-21 | 7.40 | 3.70 | 5.80 | 0.00 | - | 6 | 18 | 40.50% |
| BERY241220P00065000 | 2024-05-07 3:31PM EDT | 2024-12-20 | 7.00 | 6.50 | 8.10 | 0.00 | - | 5 | 42 | 29.41% |
© 2024 Yahoo. All rights reserved.