Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00062500 | 2024-05-14 12:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 113 | 62.31% |
| BERY240621C00062500 | 2024-05-17 2:35PM EDT | 2024-06-21 | 0.75 | 0.60 | 1.70 | +0.30 | +66.67% | 52 | 2,907 | 32.47% |
| BERY240920C00062500 | 2024-05-17 1:10PM EDT | 2024-09-20 | 2.90 | 2.75 | 3.40 | +0.55 | +23.40% | 39 | 1,451 | 29.35% |
| BERY241220C00062500 | 2024-05-16 9:48AM EDT | 2024-12-20 | 3.90 | 4.30 | 6.00 | 0.00 | - | 1 | 11 | 36.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00062500 | 2024-05-13 3:02PM EDT | 2024-05-17 | 2.93 | 0.05 | 3.60 | 0.00 | - | 1 | 0 | 201.37% |
| BERY240621P00062500 | 2024-05-09 10:09AM EDT | 2024-06-21 | 3.21 | 1.40 | 2.60 | 0.00 | - | 5 | 113 | 19.70% |
| BERY240920P00062500 | 2024-05-17 1:35PM EDT | 2024-09-20 | 3.90 | 1.90 | 4.20 | -0.30 | -7.14% | 26 | 42 | 22.17% |
| BERY241220P00062500 | 2024-05-13 11:40AM EDT | 2024-12-20 | 5.60 | 4.30 | 7.00 | 0.00 | - | 41 | 71 | 31.93% |
© 2024 Yahoo. All rights reserved.