Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00060000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.70 | 0.60 | 1.85 | +0.20 | +40.00% | 19 | 133 | 66.80% |
| BERY240621C00060000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 2.09 | 1.70 | 2.50 | +0.74 | +54.81% | 4 | 203 | 28.35% |
| BERY240920C00060000 | 2024-05-15 12:43PM EDT | 2024-09-20 | 3.80 | 3.90 | 4.20 | 0.00 | - | 9 | 337 | 27.14% |
| BERY241220C00060000 | 2024-04-24 10:06AM EDT | 2024-12-20 | 4.30 | 5.50 | 5.80 | 0.00 | - | 8 | 10 | 29.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00060000 | 2024-05-16 2:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 46 | 142 | 36.72% |
| BERY240621P00060000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 0.99 | 0.00 | 1.15 | -0.36 | -26.67% | 1 | 1,404 | 19.39% |
| BERY240920P00060000 | 2024-05-17 1:17PM EDT | 2024-09-20 | 2.70 | 2.65 | 2.90 | -0.30 | -10.00% | 4 | 89 | 22.77% |
| BERY241220P00060000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 4.20 | 3.80 | 4.00 | 0.00 | - | 2 | 27 | 23.33% |
© 2024 Yahoo. All rights reserved.