Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00057500 | 2024-05-08 3:50PM EDT | 2024-05-17 | 3.54 | 1.25 | 5.30 | 0.00 | - | 15 | 53 | 75.78% |
| BERY240621C00057500 | 2024-05-16 12:40PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.70 | +0.40 | +12.12% | 2 | 126 | 22.19% |
| BERY240920C00057500 | 2024-05-03 3:59PM EDT | 2024-09-20 | 5.20 | 5.40 | 5.70 | 0.00 | - | 6 | 11 | 28.13% |
| BERY241220C00057500 | 2024-05-09 10:15AM EDT | 2024-12-20 | 7.06 | 7.00 | 7.20 | 0.00 | - | 7 | 25 | 30.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00057500 | 2024-05-10 1:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 57.03% |
| BERY240621P00057500 | 2024-05-16 1:10PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 100 | 20.90% |
| BERY240920P00057500 | 2024-05-15 3:21PM EDT | 2024-09-20 | 2.20 | 0.80 | 1.95 | 0.00 | - | 15 | 48 | 23.76% |
| BERY241220P00057500 | 2024-05-14 9:53AM EDT | 2024-12-20 | 3.10 | 2.80 | 3.30 | 0.00 | - | 5 | 38 | 25.97% |
© 2024 Yahoo. All rights reserved.