Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00055000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 4.60 | 4.00 | 7.80 | 0.00 | - | 8 | 18 | 148.44% |
| BERY240621C00055000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 3.40 | 3.80 | 8.00 | 0.00 | - | 3 | 13 | 63.82% |
| BERY240920C00055000 | 2024-05-14 1:38PM EDT | 2024-09-20 | 6.90 | 7.20 | 7.60 | 0.00 | - | 1 | 40 | 30.59% |
| BERY241220C00055000 | 2024-05-08 10:00AM EDT | 2024-12-20 | 9.40 | 8.60 | 8.90 | 0.00 | - | 1 | 17 | 31.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00055000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 173.83% |
| BERY240621P00055000 | 2024-05-14 3:30PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 233 | 24.12% |
| BERY240920P00055000 | 2024-05-17 10:52AM EDT | 2024-09-20 | 1.11 | 1.05 | 1.20 | -0.24 | -17.78% | 15 | 205 | 24.21% |
| BERY241220P00055000 | 2024-04-04 1:36PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.80 | 0.00 | - | 1 | 105 | 35.10% |
© 2024 Yahoo. All rights reserved.