Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00052500 | 2024-04-30 1:07PM EDT | 2024-05-17 | 5.28 | 6.40 | 10.30 | 0.00 | - | 1 | 1 | 187.11% |
| BERY240621C00052500 | 2024-05-03 11:49AM EDT | 2024-06-21 | 6.60 | 6.40 | 10.40 | 0.00 | - | 5 | 65 | 75.66% |
| BERY240920C00052500 | 2024-05-06 10:09AM EDT | 2024-09-20 | 8.70 | 8.50 | 9.60 | 0.00 | - | 1 | 20 | 32.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00052500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 35 | 116 | 220.31% |
| BERY240621P00052500 | 2024-05-14 12:34PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | +0.02 | +18.18% | 1 | 113 | 32.42% |
| BERY240920P00052500 | 2024-05-15 2:21PM EDT | 2024-09-20 | 0.85 | 0.60 | 0.75 | 0.00 | - | 14 | 144 | 25.42% |
| BERY241220P00052500 | 2024-05-08 2:04PM EDT | 2024-12-20 | 1.75 | 0.75 | 3.50 | 0.00 | - | 4 | 37 | 39.34% |
© 2024 Yahoo. All rights reserved.