Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240920C00080000 | 2024-05-13 3:23PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 44.95% |
| BERY241220C00080000 | 2024-05-28 12:55PM EDT | 2024-12-20 | 0.36 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 42.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY241220P00080000 | 2024-01-19 11:40AM EDT | 2024-12-20 | 14.90 | 19.60 | 24.50 | 0.00 | - | 1 | 1 | 57.21% |
© 2024 Yahoo. All rights reserved.