Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BERY240920C00075000 | 2024-06-12 12:28PM EDT | 2024-09-20 | 0.18 | 0.05 | 1.65 | 0.00 | - | 2 | 11 | 54.83% |
BERY241220C00075000 | 2024-06-25 10:14AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 316 | 44.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BERY241220P00075000 | 2023-12-06 2:17PM EDT | 2024-12-20 | 12.30 | 9.60 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |